GGO Quote, Trading Chart, The Gabelli Go Anywhere Trust of Beneficial Interest
Stock Information
| Company Name: |
The Gabelli Go Anywhere Trust of Beneficial Interest |
| Stock Symbol: |
GGO |
| Market: |
NYSE |
| Website: |
gabelli.com |
Get GGO Alerts
News, Short Squeeze, Breakout and More Instantly...
GGO Quote
| Last: | $16.2 |
| Change Percent: | 0.0% |
| Open: | $16.2 |
| Previous Close: | $16.2 |
| High: | $16.2 |
| Low: | $16.2 |
| Volume: | 200 |
| Last Trade Date Time: | 10/25/2021 04:58:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
GGO Chart
Last Twenty Trading Days
| Date: | 2021-10-25 |
| Open: | $16.2 |
| Close: | $16.2 |
| High: | $16.2 |
| Low: | $16.2 |
| Volume: | 200 |
| Date: | 2021-10-20 |
| Open: | $16.7 |
| Close: | $16.7 |
| High: | $16.7002 |
| Low: | $16.7 |
| Volume: | 3,090 |
| Date: | 2021-10-01 |
| Open: | $16.7 |
| Close: | $16.7 |
| High: | $16.7 |
| Low: | $16.7 |
| Volume: | 185 |
| Date: | 2021-09-30 |
| Open: | $16.72 |
| Close: | $16.72 |
| High: | $16.72 |
| Low: | $16.72 |
| Volume: | 180 |
| Date: | 2021-09-29 |
| Open: | $16.7 |
| Close: | $16.7 |
| High: | $16.7 |
| Low: | $16.7 |
| Volume: | 1,044 |
| Date: | 2021-09-28 |
| Open: | $16.8414 |
| Close: | $16.9 |
| High: | $16.9 |
| Low: | $16.8414 |
| Volume: | 610 |
| Date: | 2021-09-24 |
| Open: | $16.9 |
| Close: | $16.9 |
| High: | $16.9 |
| Low: | $16.9 |
| Volume: | 399 |
| Date: | 2021-09-23 |
| Open: | $16.8877 |
| Close: | $16.8877 |
| High: | $16.8877 |
| Low: | $16.8877 |
| Volume: | 214 |
| Date: | 2021-09-22 |
| Open: | $16.75 |
| Close: | $16.83 |
| High: | $16.83 |
| Low: | $16.7299 |
| Volume: | 2,542 |
| Date: | 2021-09-21 |
| Open: | $16.83 |
| Close: | $16.83 |
| High: | $16.83 |
| Low: | $16.83 |
| Volume: | 153 |
| Date: | 2021-09-20 |
| Open: | $16.71 |
| Close: | $16.71 |
| High: | $16.71 |
| Low: | $16.71 |
| Volume: | 202 |
| Date: | 2021-09-16 |
| Open: | $16.8399 |
| Close: | $16.8 |
| High: | $16.84 |
| Low: | $16.79 |
| Volume: | 1,855 |
| Date: | 2021-09-02 |
| Open: | $16.7125 |
| Close: | $16.7125 |
| High: | $16.7125 |
| Low: | $16.7125 |
| Volume: | 100 |
| Date: | 2021-09-01 |
| Open: | $16.725 |
| Close: | $16.8 |
| High: | $16.8 |
| Low: | $16.725 |
| Volume: | 400 |
| Date: | 2021-08-24 |
| Open: | $16.68 |
| Close: | $16.68 |
| High: | $16.68 |
| Low: | $16.68 |
| Volume: | 300 |
| Date: | 2021-08-23 |
| Open: | $16.68 |
| Close: | $16.68 |
| High: | $16.68 |
| Low: | $16.68 |
| Volume: | 486 |
| Date: | 2021-08-18 |
| Open: | $16.66 |
| Close: | $16.65 |
| High: | $16.66 |
| Low: | $16.65 |
| Volume: | 400 |
| Date: | 2021-08-17 |
| Open: | $16.825 |
| Close: | $16.8074 |
| High: | $16.825 |
| Low: | $16.76 |
| Volume: | 1,102 |
| Date: | 2021-08-16 |
| Open: | $16.76 |
| Close: | $16.76 |
| High: | $16.76 |
| Low: | $16.76 |
| Volume: | 153 |
| Date: | 2021-08-04 |
| Open: | $16.7601 |
| Close: | $16.7601 |
| High: | $16.7601 |
| Low: | $16.7601 |
| Volume: | 596 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.