Last: | $16.20 |
---|---|
Change Percent: | 0.0% |
Open: | $16.2 |
Close: | $16.20 |
High: | $16.2 |
Low: | $16.2 |
Volume: | 200 |
Last Trade Date Time: | 10/25/2021 04:58:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.2 | $16.2 | $16.2 | $16.2 | $16.2 | 200 | 10-25-2021 |
$16.7 | $16.7 | $16.7 | $16.7002 | $16.7 | 3,090 | 10-20-2021 |
$16.7 | $16.7 | $16.7 | $16.7 | $16.7 | 185 | 10-01-2021 |
$16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 180 | 09-30-2021 |
$16.7 | $16.7 | $16.7 | $16.7 | $16.7 | 1,044 | 09-29-2021 |
$16.9 | $16.8414 | $16.9 | $16.9 | $16.8414 | 610 | 09-28-2021 |
$16.9 | $16.9 | $16.9 | $16.9 | $16.9 | 399 | 09-24-2021 |
$16.8877 | $16.8877 | $16.8877 | $16.8877 | $16.8877 | 214 | 09-23-2021 |
$16.83 | $16.75 | $16.83 | $16.83 | $16.7299 | 2,542 | 09-22-2021 |
$16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 153 | 09-21-2021 |
$16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 202 | 09-20-2021 |
$16.8 | $16.8399 | $16.8 | $16.84 | $16.79 | 1,855 | 09-16-2021 |
$16.7125 | $16.7125 | $16.7125 | $16.7125 | $16.7125 | 100 | 09-02-2021 |
$16.8 | $16.725 | $16.8 | $16.8 | $16.725 | 400 | 09-01-2021 |
$16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 300 | 08-24-2021 |
$16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 486 | 08-23-2021 |
$16.65 | $16.66 | $16.65 | $16.66 | $16.65 | 400 | 08-18-2021 |
$16.8074 | $16.825 | $16.8074 | $16.825 | $16.76 | 1,102 | 08-17-2021 |
$16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 153 | 08-16-2021 |
$16.7601 | $16.7601 | $16.7601 | $16.7601 | $16.7601 | 596 | 08-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
The Gabelli Go Anywhere Trust of Beneficial Interest Company Name:
GGO Stock Symbol:
NYSE Market:
Toronto, Ontario--(Newsfile Corp. - April 29, 2024) - Eric Sprott announces that today, 2176423 Ontario Ltd., a corporation beneficially owned by him, acquired 250 debenture units (Units) issued by Galleon Gold Corp. pursuant to a private placement for aggregate consideration of $250,000. This ac...
Toronto, Ontario--(Newsfile Corp. - April 29, 2024) - Galleon Gold Corp. (TSXV: GGO) (FSE: 3H90) (the " Company " or " Galleon Gold ") is pleased to announce that, further to its press release on April 16, 2024, it has closed a non-brokered private placement offering of convertible debenture un...
Toronto, Ontario--(Newsfile Corp. - April 19, 2024) - Galleon Gold Corp. (TSXV: GGO) (FSE: 3H90) (the " Company " or " Galleon Gold ") is pleased to announce that it has closed a second and final tranche of a non-brokered private placement offering of convertible debenture units (the " Debentur...