GGO:CC Quote, Trading Chart, Galleon Gold Corp.

home / stock / ggo:cc / ggo:cc quote

Stock Information
Company Name: Galleon Gold Corp.
Stock Symbol: GGO:CC
Market: TSXVC
Website: galleongold.com
Menu
GGO:CC GGO:CC Quote GGO:CC Short GGO:CC News GGO:CC Articles GGO:CC Message Board
Get GGO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GGO:CC Quote
Last:$0.47
Change Percent:0.0%
Open:$0.46
Previous Close:$0.47
High:$0.47
Low:$0.46
Volume:21,462
Last Trade Date Time:05/06/2022 04:55:42 pm
Quotes are delayed by 15 to 20 minutes.
GGO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.46
Close:$0.47
High:$0.47
Low:$0.46
Volume:21,462
Date:2022-05-05
Open:$0.48
Close:$0.47
High:$0.48
Low:$0.47
Volume:24,810
Date:2022-05-04
Open:$0.47
Close:$0.485
High:$0.485
Low:$0.45
Volume:50,905
Date:2022-05-03
Open:$0.46
Close:$0.47
High:$0.47
Low:$0.46
Volume:41,455
Date:2022-05-02
Open:$0.47
Close:$0.46
High:$0.47
Low:$0.45
Volume:61,918
Date:2022-04-29
Open:$0.475
Close:$0.47
High:$0.475
Low:$0.47
Volume:53,210
Date:2022-04-28
Open:$0.475
Close:$0.475
High:$0.475
Low:$0.46
Volume:13,025
Date:2022-04-27
Open:$0.49
Close:$0.48
High:$0.49
Low:$0.45
Volume:73,991
Date:2022-04-26
Open:$0.495
Close:$0.495
High:$0.495
Low:$0.485
Volume:38,820
Date:2022-04-25
Open:$0.51
Close:$0.495
High:$0.52
Low:$0.48
Volume:101,131
Date:2022-04-22
Open:$0.5
Close:$0.495
High:$0.52
Low:$0.475
Volume:88,110
Date:2022-04-21
Open:$0.52
Close:$0.52
High:$0.52
Low:$0.51
Volume:75,568
Date:2022-04-20
Open:$0.56
Close:$0.55
High:$0.57
Low:$0.55
Volume:39,403
Date:2022-04-19
Open:$0.57
Close:$0.55
High:$0.57
Low:$0.55
Volume:12,096
Date:2022-04-18
Open:$0.58
Close:$0.55
High:$0.58
Low:$0.55
Volume:33,301
Date:2022-04-15
Open:$0.56
Close:$0.57
High:$0.57
Low:$0.56
Volume:81,043
Date:2022-04-14
Open:$0.56
Close:$0.57
High:$0.57
Low:$0.56
Volume:81,043
Date:2022-04-13
Open:$0.55
Close:$0.55
High:$0.57
Low:$0.55
Volume:21,434
Date:2022-04-12
Open:$0.53
Close:$0.56
High:$0.58
Low:$0.53
Volume:134,745
Date:2022-04-11
Open:$0.56
Close:$0.55
High:$0.56
Low:$0.54
Volume:33,935