home / stock / ggo:cc / ggo:cc quote
Last: | $0.47 |
---|---|
Change Percent: | 0.0% |
Open: | $0.46 |
Close: | $0.47 |
High: | $0.47 |
Low: | $0.46 |
Volume: | 21,462 |
Last Trade Date Time: | 05/06/2022 04:55:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.47 | $0.46 | $0.47 | $0.47 | $0.46 | 21,462 | 05-06-2022 |
$0.47 | $0.48 | $0.47 | $0.48 | $0.47 | 24,810 | 05-05-2022 |
$0.485 | $0.47 | $0.485 | $0.485 | $0.45 | 50,905 | 05-04-2022 |
$0.47 | $0.46 | $0.47 | $0.47 | $0.46 | 41,455 | 05-03-2022 |
$0.46 | $0.47 | $0.46 | $0.47 | $0.45 | 61,918 | 05-02-2022 |
$0.47 | $0.475 | $0.47 | $0.475 | $0.47 | 53,210 | 04-29-2022 |
$0.475 | $0.475 | $0.475 | $0.475 | $0.46 | 13,025 | 04-28-2022 |
$0.48 | $0.49 | $0.48 | $0.49 | $0.45 | 73,991 | 04-27-2022 |
$0.495 | $0.495 | $0.495 | $0.495 | $0.485 | 38,820 | 04-26-2022 |
$0.495 | $0.51 | $0.495 | $0.52 | $0.48 | 101,131 | 04-25-2022 |
$0.495 | $0.5 | $0.495 | $0.52 | $0.475 | 88,110 | 04-22-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 75,568 | 04-21-2022 |
$0.55 | $0.56 | $0.55 | $0.57 | $0.55 | 39,403 | 04-20-2022 |
$0.55 | $0.57 | $0.55 | $0.57 | $0.55 | 12,096 | 04-19-2022 |
$0.55 | $0.58 | $0.55 | $0.58 | $0.55 | 33,301 | 04-18-2022 |
$0.57 | $0.56 | $0.57 | $0.57 | $0.56 | 81,043 | 04-15-2022 |
$0.57 | $0.56 | $0.57 | $0.57 | $0.56 | 81,043 | 04-14-2022 |
$0.55 | $0.55 | $0.55 | $0.57 | $0.55 | 21,434 | 04-13-2022 |
$0.56 | $0.53 | $0.56 | $0.58 | $0.53 | 134,745 | 04-12-2022 |
$0.55 | $0.56 | $0.55 | $0.56 | $0.54 | 33,935 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Galleon Gold Corp. Company Name:
GGO:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - April 29, 2024) - Galleon Gold Corp. (TSXV: GGO) (FSE: 3H90) (the " Company " or " Galleon Gold ") is pleased to announce that, further to its press release on April 16, 2024, it has closed a non-brokered private placement offering of convertible debenture un...
Agnico Eagle Mines Limited (AEM:CA) is expected to report $0.77 for Q1 2024 Canadian Critical Minerals Inc. (CCMI:CA) is expected to report for quarter end 2024-02-29 Highland Copper Company Inc. (HI:CA) is expected to report for Q3 2024 Mullen Group Ltd. (MTL:CA) is expected to repor...
Toronto, Ontario--(Newsfile Corp. - April 22, 2024) - Eric Sprott announces that, on April 19, 2024, 2176423 Ontario Ltd., a corporation beneficially owned by him, acquired 750 debenture units (Units) issued by Galleon Gold Corp. pursuant to a private placement for aggregate consideration of $750...