home / stock / ggpiw / ggpiw short

GGPIW Short Information, Gores Guggenheim Inc. Unit Warrant

Stock Information
Company Name: Gores Guggenheim Inc. Unit Warrant
Stock Symbol: GGPIW
Market: NASDAQ
Menu
GGPIW GGPIW Quote GGPIW Short GGPIW News GGPIW Articles GGPIW Message Board
Get GGPIW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,308,002
Total Actual Volume 7,081,093
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-06-23
Open:$2.82
Close:$2.52
High:$2.82
Volume:831,610
Short Volume:117,881
Short Percentage:14.18%
Stock Date:2022-06-22
Open:$2.07
Close:$2.42
High:$2.45
Volume:600,120
Short Volume:111,012
Short Percentage:18.50%
Stock Date:2022-06-21
Open:$2.29
Close:$2.26
High:$2.65
Volume:2,078,355
Short Volume:264,828
Short Percentage:12.74%
Stock Date:2022-06-16
Open:$1.6
Close:$1.54
High:$1.65
Volume:420,394
Short Volume:63,694
Short Percentage:15.15%
Stock Date:2022-06-15
Open:$1.7
Close:$1.65
High:$1.8
Volume:286,075
Short Volume:75,136
Short Percentage:26.26%
Stock Date:2022-06-14
Open:$1.73
Close:$1.7
High:$1.8
Volume:349,882
Short Volume:78,033
Short Percentage:22.30%
Stock Date:2022-06-13
Open:$1.88
Close:$1.733
High:$1.9
Volume:449,941
Short Volume:86,043
Short Percentage:19.12%
Stock Date:2022-06-09
Open:$2
Close:$2
High:$2.1
Volume:115,174
Short Volume:19,959
Short Percentage:17.33%
Stock Date:2022-06-08
Open:$2
Close:$1.94
High:$2.05
Volume:100,094
Short Volume:32,955
Short Percentage:32.92%
Stock Date:2022-06-06
Open:$1.99
Close:$1.95
High:$2.045
Volume:413,836
Short Volume:57,687
Short Percentage:13.94%
Stock Date:2022-06-03
Open:$2.06
Close:$2
High:$2.14
Volume:174,579
Short Volume:80,171
Short Percentage:45.92%
Stock Date:2022-06-02
Open:$2.14
Close:$2.09
High:$2.25
Volume:226,858
Short Volume:77,758
Short Percentage:34.28%
Stock Date:2022-06-01
Open:$2.19
Close:$2.15
High:$2.23
Volume:138,215
Short Volume:44,393
Short Percentage:32.12%
Stock Date:2022-05-31
Open:$2.25
Close:$2.19
High:$2.28
Volume:204,906
Short Volume:91,731
Short Percentage:44.77%
Stock Date:2022-05-26
Open:$2.37
Close:$2.2691
High:$2.37
Volume:332,611
Short Volume:49,121
Short Percentage:14.77%
Stock Date:2022-05-25
Open:$2.34
Close:$2.32
High:$2.35
Volume:123,688
Short Volume:30,140
Short Percentage:24.37%
Stock Date:2022-05-24
Open:$2.3
Close:$2.27
High:$2.35
Volume:69,006
Short Volume:5,335
Short Percentage:7.73%
Stock Date:2022-05-23
Open:$2.35
Close:$2.3599
High:$2.44
Volume:26,694
Short Volume:9,650
Short Percentage:36.15%
Stock Date:2022-05-19
Open:$2.2586
Close:$2.5
High:$2.6799
Volume:107,294
Short Volume:10,887
Short Percentage:10.15%
Stock Date:2022-05-18
Open:$2.21
Close:$2.325
High:$2.35
Volume:31,761
Short Volume:1,588
Short Percentage:5.00%