home / stock / ggpiw / ggpiw short
Short Information | Gores Guggenheim Inc. Unit Warrant (NASDAQ:GGPIW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,308,002 |
Total Actual Volume | 7,081,093 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 65,400 |
Average Short Percentage | 22.39% |
Is there a GGPIW Short Squeeze or Breakout about to happen?
See the GGPIW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-23-2022 | $2.82 | $2.52 | $2.82 | $2.32 | 831,610 | 117,881 | 14.18% |
06-22-2022 | $2.07 | $2.42 | $2.45 | $2.0201 | 600,120 | 111,012 | 18.5% |
06-21-2022 | $2.29 | $2.26 | $2.65 | $2.0201 | 2,078,355 | 264,828 | 12.74% |
06-16-2022 | $1.6 | $1.54 | $1.65 | $1.35 | 420,394 | 63,694 | 15.15% |
06-15-2022 | $1.7 | $1.65 | $1.8 | $1.62 | 286,075 | 75,136 | 26.26% |
06-14-2022 | $1.73 | $1.7 | $1.8 | $1.65 | 349,882 | 78,033 | 22.3% |
06-13-2022 | $1.88 | $1.733 | $1.9 | $1.73 | 449,941 | 86,043 | 19.12% |
06-09-2022 | $2 | $2 | $2.1 | $1.985 | 115,174 | 19,959 | 17.33% |
06-08-2022 | $2 | $1.94 | $2.05 | $1.93 | 100,094 | 32,955 | 32.92% |
06-06-2022 | $1.99 | $1.95 | $2.045 | $1.87 | 413,836 | 57,687 | 13.94% |
06-03-2022 | $2.06 | $2 | $2.14 | $1.98 | 174,579 | 80,171 | 45.92% |
06-02-2022 | $2.14 | $2.09 | $2.25 | $2.01 | 226,858 | 77,758 | 34.28% |
06-01-2022 | $2.19 | $2.15 | $2.23 | $2.08 | 138,215 | 44,393 | 32.12% |
05-31-2022 | $2.25 | $2.19 | $2.28 | $2.16 | 204,906 | 91,731 | 44.77% |
05-26-2022 | $2.37 | $2.2691 | $2.37 | $2.22 | 332,611 | 49,121 | 14.77% |
05-25-2022 | $2.34 | $2.32 | $2.35 | $2.1 | 123,688 | 30,140 | 24.37% |
05-24-2022 | $2.3 | $2.27 | $2.35 | $2.215 | 69,006 | 5,335 | 7.73% |
05-23-2022 | $2.35 | $2.3599 | $2.44 | $2.31 | 26,694 | 9,650 | 36.15% |
05-19-2022 | $2.2586 | $2.5 | $2.6799 | $2.17 | 107,294 | 10,887 | 10.15% |
05-18-2022 | $2.21 | $2.325 | $2.35 | $2.16 | 31,761 | 1,588 | 5% |
News, Short Squeeze, Breakout and More Instantly...
Gores Guggenheim Inc. Unit Warrant Company Name:
GGPIW Stock Symbol:
NASDAQ Market:
Polestar raises approximately $890 million gross proceeds; begins trading June 24 on Nasdaq under ticker “PSNY” Polestar Performance AB and its affiliates (“Polestar” or the “Company”), the global pure play, premium electric perf...
Business combination expected to close tomorrow, June 23, 2022 Polestar expected to begin trading on Nasdaq under ticker symbol “PSNY” on June 24, 2022 Gores Guggenheim, Inc. (“Gores Guggenheim” or the “Company”) (NASDAQ: GGP...
Business combination expected to close June 23, 2022, Polestar expected to begin trading on Nasdaq under ticker symbol “PSNY” on June 24, 2022 Preliminary redemption elections reflect a 25% maximum, well-below current market average Stockholder and Warrant Holder...