GGR Quote, Trading Chart, Gogoro Inc.

home / stock / ggr / ggr quote

Stock Information
Company Name: Gogoro Inc.
Stock Symbol: GGR
Market: NASDAQ
Menu
GGR GGR Quote GGR Short GGR News GGR Articles GGR Message Board
Get GGR Alerts

News, Short Squeeze, Breakout and More Instantly...
GGR Quote
Last:$1.54
Change Percent:-0.59%
Open:$1.7
Previous Close:$1.54
High:$1.7
Low:$1.52
Volume:239,347
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GGR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.7
Close:$1.54
High:$1.7
Low:$1.52
Volume:239,347
Date:2024-06-27
Open:$1.62
Close:$1.69
High:$1.76
Low:$1.5606
Volume:1,251,557
Date:2024-06-26
Open:$1.6
Close:$1.61
High:$1.62
Low:$1.44
Volume:374,658
Date:2024-06-25
Open:$1.5
Close:$1.6
High:$1.61
Low:$1.46
Volume:645,917
Date:2024-06-24
Open:$1.37
Close:$1.41
High:$1.43
Low:$1.37
Volume:171,071
Date:2024-06-21
Open:$1.34
Close:$1.4
High:$1.4
Low:$1.34
Volume:254,011
Date:2024-06-20
Open:$1.34
Close:$1.34
High:$1.3799
Low:$1.34
Volume:131,771
Date:2024-06-19
Open:$1.41
Close:$1.35
High:$1.42
Low:$1.31
Volume:283,530
Date:2024-06-18
Open:$1.41
Close:$1.35
High:$1.42
Low:$1.31
Volume:283,530
Date:2024-06-17
Open:$1.43
Close:$1.42
High:$1.49
Low:$1.42
Volume:62,097
Date:2024-06-14
Open:$1.44
Close:$1.45
High:$1.48
Low:$1.4
Volume:110,188
Date:2024-06-13
Open:$1.45
Close:$1.45
High:$1.46
Low:$1.4099
Volume:229,494
Date:2024-06-12
Open:$1.47
Close:$1.45
High:$1.48
Low:$1.44
Volume:155,325
Date:2024-06-11
Open:$1.49
Close:$1.45
High:$1.4991
Low:$1.44
Volume:99,247
Date:2024-06-10
Open:$1.5
Close:$1.49
High:$1.52
Low:$1.48
Volume:54,771
Date:2024-06-07
Open:$1.54
Close:$1.5
High:$1.54
Low:$1.5
Volume:61,929
Date:2024-06-06
Open:$1.51
Close:$1.54
High:$1.56
Low:$1.5
Volume:111,247
Date:2024-06-05
Open:$1.55
Close:$1.52
High:$1.57
Low:$1.47
Volume:169,137
Date:2024-06-04
Open:$1.47
Close:$1.54
High:$1.59
Low:$1.47
Volume:180,501
Date:2024-06-03
Open:$1.49
Close:$1.49
High:$1.5
Low:$1.45
Volume:173,714