Last: | $1.50 |
---|---|
Change Percent: | -0.68% |
Open: | $1.48 |
Close: | $1.50 |
High: | $1.52 |
Low: | $1.4784 |
Volume: | 104,055 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $1.48 | $1.5 | $1.52 | $1.4784 | 104,055 | 05-17-2024 |
$1.47 | $1.57 | $1.47 | $1.57 | $1.45 | 325,976 | 05-16-2024 |
$1.57 | $1.58 | $1.57 | $1.605 | $1.56 | 96,038 | 05-15-2024 |
$1.58 | $1.63 | $1.58 | $1.63 | $1.51 | 268,372 | 05-14-2024 |
$1.65 | $1.6 | $1.65 | $1.69 | $1.5952 | 107,191 | 05-13-2024 |
$1.6 | $1.65 | $1.6 | $1.71 | $1.6 | 114,556 | 05-10-2024 |
$1.68 | $1.55 | $1.68 | $1.759 | $1.55 | 120,033 | 05-09-2024 |
$1.71 | $1.73 | $1.71 | $1.79 | $1.63 | 154,877 | 05-08-2024 |
$1.77 | $1.83 | $1.77 | $2 | $1.71 | 463,140 | 05-07-2024 |
$1.92 | $1.53 | $1.92 | $2.02 | $1.49 | 882,216 | 05-06-2024 |
$1.5 | $1.57 | $1.5 | $1.585 | $1.48 | 163,502 | 05-03-2024 |
$1.54 | $1.58 | $1.54 | $1.58 | $1.5 | 103,767 | 05-02-2024 |
$1.58 | $1.59 | $1.58 | $1.6 | $1.57 | 83,236 | 05-01-2024 |
$1.59 | $1.55 | $1.59 | $1.59 | $1.54 | 158,643 | 04-30-2024 |
$1.54 | $1.51 | $1.54 | $1.55 | $1.505 | 107,661 | 04-29-2024 |
$1.54 | $1.5 | $1.54 | $1.54 | $1.49 | 88,197 | 04-26-2024 |
$1.5 | $1.48 | $1.5 | $1.5061 | $1.46 | 77,337 | 04-25-2024 |
$1.48 | $1.51 | $1.48 | $1.6 | $1.46 | 65,078 | 04-24-2024 |
$1.5 | $1.48 | $1.5 | $1.5487 | $1.46 | 111,510 | 04-23-2024 |
$1.46 | $1.43 | $1.46 | $1.49 | $1.42 | 102,294 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gogoro Inc. Company Name:
GGR Stock Symbol:
NASDAQ Market:
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
Gogoro Releases First Quarter 2024 Financial Results PR Newswire TAIPEI , May 9, 2024 /PRNewswire/ -- Gogoro Inc. ("Gogoro," "the Company" or "We") (Nasdaq: GGR), a global technology leader in battery swapping ecosystems that enable sustainable mobility solutions...
Sumitomo Corp, a leading integrated trading company and SMFL, one of the world's premier financial institutions are looking to support Gogoro...