GGROW Quote, Trading Chart, Gogoro Inc. Warrant

home / stock / ggrow / ggrow quote

Stock Information
Company Name: Gogoro Inc. Warrant
Stock Symbol: GGROW
Market: NASDAQ
Website: gogoro.com
Menu
GGROW GGROW Quote GGROW Short GGROW News GGROW Articles GGROW Message Board
Get GGROW Alerts

News, Short Squeeze, Breakout and More Instantly...
GGROW Quote
Last:$0.0078
Change Percent:-2.5%
Open:$0.008849
Previous Close:$0.008
High:$0.0099
Low:$0.0078
Volume:700
Last Trade Date Time:03/05/2026 10:23:35 am
Quotes are delayed by 15 to 20 minutes.
GGROW Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$0.008849
Close:$0.008
High:$0.0099
Low:$0.0078
Volume:700
Date:2026-03-04
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:5,100
Date:2026-03-02
Open:$0.0077
Close:$0.0077
High:$0.008
Low:$0.0077
Volume:73,502
Date:2026-02-26
Open:$0.0094
Close:$0.0078
High:$0.0094
Low:$0.0094
Volume:10,000
Date:2026-02-25
Open:$0.0078
Close:$0.0078
High:$0.008
Low:$0.0077
Volume:4,854
Date:2026-02-23
Open:$0.0078
Close:$0.0078
High:$0.0078
Low:$0.0078
Volume:1,100
Date:2026-02-20
Open:$0.0077
Close:$0.0077
High:$0.0078
Low:$0.0077
Volume:1,384
Date:2026-02-05
Open:$0.0124
Close:$0.0081
High:$0.0124
Low:$0.0093
Volume:2,544
Date:2026-02-04
Open:$0.0094
Close:$0.0094
High:$0.0094
Low:$0.0081
Volume:12,174
Date:2026-02-03
Open:$0.0108
Close:$0.0108
High:$0.0108
Low:$0.007
Volume:24,722
Date:2026-01-29
Open:$0.0083
Close:$0.01
High:$0.0083
Low:$0.0083
Volume:118
Date:2026-01-28
Open:$0.00935
Close:$0.01
High:$0.0094
Low:$0.0083
Volume:1,900
Date:2026-01-27
Open:$0.01
Close:$0.01
High:$0.0101
Low:$0.01
Volume:2,492
Date:2026-01-22
Open:$0.01
Close:$0.0067
High:$0.0101
Low:$0.01
Volume:5,555
Date:2026-01-21
Open:$0.0102
Close:$0.0067
High:$0.0104
Low:$0.0102
Volume:6,244
Date:2026-01-20
Open:$0.011
Close:$0.0067
High:$0.011
Low:$0.011
Volume:2,500
Date:2026-01-19
Open:$0.0067
Close:$0.0067
High:$0.0106
Low:$0.0067
Volume:13,113
Date:2026-01-16
Open:$0.0067
Close:$0.0067
High:$0.0067
Low:$0.0067
Volume:12,500
Date:2026-01-15
Open:$0.0067
Close:$0.0067
High:$0.0083
Low:$0.0067
Volume:1,800
Date:2026-01-13
Open:$0.0088
Close:$0.0115
High:$0.0088
Low:$0.0088
Volume:730