GGROW Quote, Trading Chart, Gogoro Inc. Warrant

home / stock / ggrow / ggrow quote

Stock Information
Company Name: Gogoro Inc. Warrant
Stock Symbol: GGROW
Market: NASDAQ
Website: gogoro.com
Menu
GGROW GGROW Quote GGROW Short GGROW News GGROW Articles GGROW Message Board
Get GGROW Alerts

News, Short Squeeze, Breakout and More Instantly...
GGROW Quote
Last:$0.088
Change Percent:10.0%
Open:$0.08
Previous Close:$0.08
High:$0.09
Low:$0.08
Volume:808
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GGROW Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.08
Close:$0.08
High:$0.09
Low:$0.08
Volume:808
Date:2024-07-16
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:100
Date:2024-07-15
Open:$0.08
Close:$0.08
High:$0.09
Low:$0.08
Volume:10,809
Date:2024-07-12
Open:$0.088
Close:$0.0897
High:$0.0934
Low:$0.0785
Volume:8,516
Date:2024-07-11
Open:$0.0897
Close:$0.08
High:$0.09
Low:$0.078
Volume:8,729
Date:2024-07-10
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:25
Date:2024-07-09
Open:$0.079
Close:$0.07
High:$0.0897
Low:$0.07
Volume:24,543
Date:2024-07-08
Open:$0.0802
Close:$0.08
High:$0.0867
Low:$0.0765
Volume:20,723
Date:2024-07-05
Open:$0.085
Close:$0.08
High:$0.09
Low:$0.08
Volume:68,862
Date:2024-07-04
Open:$0.09
Close:$0.0937
High:$0.0973
Low:$0.0873
Volume:15,793
Date:2024-07-03
Open:$0.09
Close:$0.0937
High:$0.0973
Low:$0.0873
Volume:15,793
Date:2024-07-02
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:1,212
Date:2024-07-01
Open:$0.073
Close:$0.08
High:$0.08
Low:$0.073
Volume:2,679
Date:2024-06-28
Open:$0.072
Close:$0.073
High:$0.07301
Low:$0.072
Volume:3,000
Date:2024-06-27
Open:$0
Close:$0.069
High:$0
Low:$0
Volume:34
Date:2024-06-26
Open:$0.08
Close:$0.069
High:$0.08
Low:$0.069
Volume:2,257
Date:2024-06-25
Open:$0.08
Close:$0.0935
High:$0.0974
Low:$0.0792
Volume:50,171
Date:2024-06-20
Open:$0.069
Close:$0.069
High:$0.069
Low:$0.069
Volume:154
Date:2024-06-19
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:2,347
Date:2024-06-18
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:2,347