home / stock / ggrow / ggrow quote
Last: | $0.08 |
---|---|
Change Percent: | 10.71% |
Open: | $0.08 |
Close: | $0.08 |
High: | $0.08 |
Low: | $0.08 |
Volume: | 751 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 751 | 05-09-2024 |
$0.0896 | $0.1048 | $0.0896 | $0.1048 | $0.0896 | 1,669 | 05-08-2024 |
$0.1105 | $0.0986 | $0.1105 | $0.1105 | $0.0986 | 4,897 | 05-07-2024 |
$0.09002 | $0.08 | $0.09002 | $0.1024 | $0.072 | 21,690 | 05-06-2024 |
$0.0799 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | 13,011 | 05-03-2024 |
$0.0799 | $0.086 | $0.0799 | $0.086 | $0.07 | 11,958 | 05-02-2024 |
$0.0877 | $0.0909 | $0.0877 | $0.1157 | $0.081 | 11,502 | 05-01-2024 |
$0.1161 | $0.099 | $0.1161 | $0.1166 | $0.099 | 4,277 | 04-30-2024 |
$0.1173 | $0 | $0.1173 | $0 | $0 | 1 | 04-29-2024 |
$0.1173 | $0.1162 | $0.1173 | $0.1173 | $0.0801 | 9,828 | 04-26-2024 |
$0.0801 | $0.098 | $0.0801 | $0.1198 | $0.08 | 21,817 | 04-25-2024 |
$0.09 | $0.0909 | $0.09 | $0.099 | $0.08 | 824 | 04-24-2024 |
$0.099 | $0 | $0.099 | $0 | $0 | 85 | 04-23-2024 |
$0.099 | $0.078 | $0.099 | $0.099 | $0.078 | 45,300 | 04-22-2024 |
$0.08 | $0.0899 | $0.08 | $0.0899 | $0.08 | 9,248 | 04-19-2024 |
$0.075 | $0.08 | $0.075 | $0.0992 | $0.075 | 41,300 | 04-18-2024 |
$0.099 | $0.092 | $0.099 | $0.1475 | $0.079 | 78,517 | 04-17-2024 |
$0.079 | $0.085 | $0.079 | $0.089501 | $0.06 | 23,764 | 04-16-2024 |
$0.09 | $0.09 | $0.09 | $0.0901 | $0.09 | 4,789 | 04-15-2024 |
$0.1058 | $0 | $0.1058 | $0 | $0 | 6 | 04-12-2024 |