GGRW Quote, Trading Chart, Gabelli Growth Innovators ETF

home / stock / ggrw / ggrw quote

Stock Information
Company Name: Gabelli Growth Innovators ETF
Stock Symbol: GGRW
Market: NYSE
Menu
GGRW GGRW Quote GGRW Short GGRW News GGRW Articles GGRW Message Board
Get GGRW Alerts

News, Short Squeeze, Breakout and More Instantly...
GGRW Quote
Last:$27.9701
Change Percent:-0.36%
Open:$28.19
Previous Close:$27.9701
High:$28.2
Low:$27.9701
Volume:13,015
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GGRW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$28.19
Close:$27.9701
High:$28.2
Low:$27.9701
Volume:13,015
Date:2024-06-27
Open:$28.0513
Close:$28.088
High:$28.088
Low:$28.0513
Volume:691
Date:2024-06-26
Open:$27.98
Close:$28.094
High:$28.094
Low:$27.98
Volume:3,223
Date:2024-06-25
Open:$28.06
Close:$28.0874
High:$28.0874
Low:$28.06
Volume:319
Date:2024-06-24
Open:$27.96
Close:$27.6844
High:$27.96
Low:$27.6844
Volume:4,002
Date:2024-06-21
Open:$28.5
Close:$28.02
High:$28.5
Low:$27.93
Volume:1,429
Date:2024-06-20
Open:$28.39
Close:$28.1432
High:$28.48
Low:$28.05
Volume:5,404
Date:2024-06-19
Open:$28.1299
Close:$28.4258
High:$28.4258
Low:$28.1299
Volume:5,314
Date:2024-06-18
Open:$28.1299
Close:$28.4258
High:$28.4258
Low:$28.1299
Volume:5,314
Date:2024-06-17
Open:$28.08
Close:$28.1513
High:$28.2003
Low:$28.08
Volume:668
Date:2024-06-14
Open:$27.8316
Close:$27.8419
High:$27.87
Low:$27.79
Volume:2,113
Date:2024-06-13
Open:$27.8014
Close:$27.8053
High:$27.85
Low:$27.64
Volume:4,214
Date:2024-06-12
Open:$27.665
Close:$27.8804
High:$28.03
Low:$27.665
Volume:7,699
Date:2024-06-11
Open:$27.2941
Close:$27.3931
High:$27.3931
Low:$27.2941
Volume:1,304
Date:2024-06-10
Open:$27.115
Close:$27.3499
High:$27.3499
Low:$27.115
Volume:429
Date:2024-06-07
Open:$27.29
Close:$27.0628
High:$27.29
Low:$27.04
Volume:8,611
Date:2024-06-06
Open:$27.145
Close:$27.1501
High:$27.1501
Low:$27.145
Volume:511
Date:2024-06-05
Open:$26.77
Close:$27.1309
High:$27.1309
Low:$26.77
Volume:7,307
Date:2024-06-04
Open:$26.38
Close:$26.4481
High:$26.4481
Low:$26.3397
Volume:6,934
Date:2024-06-03
Open:$26.44
Close:$26.3778
High:$26.95
Low:$26.1
Volume:1,304