home / stock / ggrw / ggrw quote
Last: | $25.4827 |
---|---|
Change Percent: | 0.23% |
Open: | $25.4827 |
Close: | $25.4827 |
High: | $25.4827 |
Low: | $25.4827 |
Volume: | 94 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.4827 | $25.4827 | $25.4827 | $25.4827 | $25.4827 | 94 | 05-08-2024 |
$25.5425 | $25.5913 | $25.5425 | $25.5913 | $25.5425 | 1,716 | 05-07-2024 |
$25.4722 | $25.3192 | $25.4722 | $25.4722 | $25.3192 | 2,052 | 05-06-2024 |
$24.9996 | $24.8601 | $24.9996 | $24.9996 | $24.8601 | 359 | 05-03-2024 |
$24.598 | $24.43 | $24.598 | $24.598 | $24.43 | 242 | 05-02-2024 |
$24.4309 | $0 | $24.4309 | $0 | $0 | 61 | 05-01-2024 |
$24.4309 | $24.91 | $24.4309 | $24.93 | $24.4309 | 2,481 | 04-30-2024 |
$24.7832 | $24.83 | $24.7832 | $24.83 | $24.7832 | 527 | 04-29-2024 |
$24.867 | $24.867 | $24.867 | $24.867 | $24.867 | 124 | 04-26-2024 |
$24.2692 | $24.2692 | $24.2692 | $24.2692 | $24.2692 | 439 | 04-25-2024 |
$24.4466 | $24.4466 | $24.4466 | $24.4466 | $24.4466 | 41 | 04-24-2024 |
$24.6451 | $24.6451 | $24.6451 | $24.6451 | $24.6451 | 42 | 04-23-2024 |
$24.01 | $22.74 | $24.01 | $24.1144 | $22.74 | 1,642 | 04-22-2024 |
$23.7932 | $24.88 | $23.7932 | $24.88 | $23.7932 | 2,474 | 04-19-2024 |
$24.5062 | $24.5062 | $24.5062 | $24.5062 | $24.5062 | 20 | 04-18-2024 |
$24.6936 | $24.6936 | $24.6936 | $24.6936 | $24.6936 | 16 | 04-17-2024 |
$25.0237 | $24.87 | $25.0237 | $25.0463 | $24.87 | 406 | 04-16-2024 |
$24.8907 | $25 | $24.8907 | $25 | $24.8907 | 7,808 | 04-15-2024 |
$25.2669 | $25.41 | $25.2669 | $25.41 | $25.2669 | 726 | 04-12-2024 |
$25.6717 | $25.65 | $25.6717 | $25.74 | $25.65 | 431 | 04-11-2024 |