GGRW Short Information, Gabelli Growth Innovators ETF
Stock Information
| Company Name: |
Gabelli Growth Innovators ETF |
| Stock Symbol: |
GGRW |
| Market: |
NYSE |
Get GGRW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,001 |
| Total Actual Volume |
60,739 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $29.93 |
| Close: | $28.6324 |
| High: | $29.93 |
| Volume: | 2,509 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-05 |
| Open: | $28.35 |
| Close: | $28.576 |
| High: | $28.61 |
| Volume: | 2,465 |
| Short Volume: | 13 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-27 |
| Open: | $28.0513 |
| Close: | $28.088 |
| High: | $28.088 |
| Volume: | 691 |
| Short Volume: | 200 |
| Short Percentage: | 28.94% |
| Stock Date: | 2024-06-25 |
| Open: | $28.06 |
| Close: | $28.0874 |
| High: | $28.0874 |
| Volume: | 319 |
| Short Volume: | 5 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-06-17 |
| Open: | $28.08 |
| Close: | $28.1513 |
| High: | $28.2003 |
| Volume: | 668 |
| Short Volume: | 50 |
| Short Percentage: | 7.49% |
| Stock Date: | 2024-06-12 |
| Open: | $27.665 |
| Close: | $27.8804 |
| High: | $28.03 |
| Volume: | 7,699 |
| Short Volume: | 100 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-07 |
| Open: | $27.29 |
| Close: | $27.0628 |
| High: | $27.29 |
| Volume: | 8,611 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-05 |
| Open: | $26.77 |
| Close: | $27.1309 |
| High: | $27.1309 |
| Volume: | 7,307 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $26.42 |
| Close: | $26.3645 |
| High: | $26.42 |
| Volume: | 2,170 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-28 |
| Open: | $26.96 |
| Close: | $26.8618 |
| High: | $26.96 |
| Volume: | 7,193 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-14 |
| Open: | $25.4001 |
| Close: | $25.5945 |
| High: | $25.5945 |
| Volume: | 812 |
| Short Volume: | 4 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-05-10 |
| Open: | $25.6 |
| Close: | $25.5533 |
| High: | $25.8 |
| Volume: | 4,175 |
| Short Volume: | 10 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-09 |
| Open: | $25.484 |
| Close: | $25.5188 |
| High: | $25.5188 |
| Volume: | 1,113 |
| Short Volume: | 360 |
| Short Percentage: | 32.35% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $24.4309 |
| High: | $0 |
| Volume: | 61 |
| Short Volume: | 40 |
| Short Percentage: | 65.57% |
| Stock Date: | 2024-04-22 |
| Open: | $22.74 |
| Close: | $24.01 |
| High: | $24.1144 |
| Volume: | 1,642 |
| Short Volume: | 5 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-04-11 |
| Open: | $25.65 |
| Close: | $25.6717 |
| High: | $25.74 |
| Volume: | 431 |
| Short Volume: | 62 |
| Short Percentage: | 14.39% |
| Stock Date: | 2024-03-12 |
| Open: | $25.88 |
| Close: | $25.0864 |
| High: | $25.88 |
| Volume: | 3,580 |
| Short Volume: | 35 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-02-14 |
| Open: | $26.31 |
| Close: | $24.38 |
| High: | $26.31 |
| Volume: | 8,187 |
| Short Volume: | 1,098 |
| Short Percentage: | 13.41% |
| Stock Date: | 2024-02-07 |
| Open: | $24.04 |
| Close: | $24.0294 |
| High: | $24.04 |
| Volume: | 990 |
| Short Volume: | 11 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-02-01 |
| Open: | $22.9273 |
| Close: | $22.9273 |
| High: | $22.9273 |
| Volume: | 116 |
| Short Volume: | 1 |
| Short Percentage: | 0.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.