home / stock / ggrw / ggrw short
Short Information | Gabelli Growth Innovators ETF (NYSE:GGRW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,590 |
Total Actual Volume | 33,873 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 3 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 180 |
Average Short Percentage | 20.63% |
Is there a GGRW Short Squeeze or Breakout about to happen?
See the GGRW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $0 | $24.4309 | $0 | $0 | 61 | 40 | 65.57% |
04-22-2024 | $22.74 | $24.01 | $24.1144 | $22.74 | 1,642 | 5 | 0.3% |
04-11-2024 | $25.65 | $25.6717 | $25.74 | $25.65 | 431 | 62 | 14.39% |
03-12-2024 | $25.88 | $25.0864 | $25.88 | $24.5651 | 3,580 | 35 | 0.98% |
02-14-2024 | $26.31 | $24.38 | $26.31 | $23.97 | 8,187 | 1,098 | 13.41% |
02-07-2024 | $24.04 | $24.0294 | $24.04 | $23.78 | 990 | 11 | 1.11% |
02-01-2024 | $22.9273 | $22.9273 | $22.9273 | $22.9273 | 116 | 1 | 0.86% |
01-31-2022 | $22.5299 | $22.5582 | $22.6095 | $22.45 | 2,421 | 400 | 16.52% |
01-27-2022 | $21.63 | $21.1513 | $21.8682 | $21.1513 | 6,640 | 100 | 1.51% |
12-10-2021 | $26.02 | $26.7075 | $27.02 | $24.72 | 2,003 | 300 | 14.98% |
12-09-2021 | $27.065 | $26.8015 | $27.09 | $26.8015 | 1,016 | 500 | 49.21% |
12-06-2021 | $25.77 | $26.0241 | $26.0241 | $25.77 | 1,005 | 20 | 1.99% |
12-03-2021 | $25.755 | $25.8704 | $25.8704 | $25.6 | 445 | 145 | 32.58% |
11-16-2021 | $28.73 | $28.9443 | $28.9443 | $28.7117 | 400 | 200 | 50% |
11-02-2021 | $27.93 | $27.9594 | $27.9594 | $27.9117 | 760 | 358 | 47.11% |
10-14-2021 | $26.82 | $26.7515 | $26.82 | $26.7515 | 751 | 1 | 0.13% |
09-29-2021 | $25.7 | $25.4321 | $25.7 | $25.4321 | 258 | 2 | 0.78% |
08-04-2021 | $25.875 | $26.0246 | $26.0246 | $25.875 | 221 | 200 | 90.5% |
07-29-2021 | $26.05 | $25.9888 | $26.06 | $25.9888 | 1,941 | 10 | 0.52% |
07-21-2021 | $25.32 | $25.5258 | $25.5258 | $25.3132 | 1,005 | 102 | 10.15% |