GGT Quote, Trading Chart, Gabelli Multi-Media Trust Inc.

home / stock / ggt / ggt quote

Stock Information
Company Name: Gabelli Multi-Media Trust Inc.
Stock Symbol: GGT
Market: NYSE
Website: www.gabelli.com
Menu
GGT GGT Quote GGT Short GGT News GGT Articles GGT Message Board
Get GGT Alerts

News, Short Squeeze, Breakout and More Instantly...
GGT Quote
Last:$5.095
Change Percent:-0.2%
Open:$5.07
Previous Close:$5.095
High:$5.095
Low:$5.05
Volume:108,710
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GGT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.07
Close:$5.095
High:$5.095
Low:$5.05
Volume:108,710
Date:2024-07-18
Open:$5.06
Close:$5.06
High:$5.09
Low:$5.05
Volume:109,798
Date:2024-07-17
Open:$5.08
Close:$5.07
High:$5.11
Low:$5.0374
Volume:103,163
Date:2024-07-16
Open:$5.04
Close:$5.0972
High:$5.11
Low:$5.04
Volume:91,946
Date:2024-07-15
Open:$5.01
Close:$5.04
High:$5.09
Low:$5.01
Volume:111,431
Date:2024-07-12
Open:$5.07
Close:$5.04
High:$5.09
Low:$5.03
Volume:153,881
Date:2024-07-11
Open:$5.1
Close:$5.06
High:$5.1198
Low:$5.06
Volume:132,972
Date:2024-07-10
Open:$5.1
Close:$5.1
High:$5.1
Low:$5.08
Volume:82,121
Date:2024-07-09
Open:$5.08
Close:$5.095
High:$5.1
Low:$5.08
Volume:65,766
Date:2024-07-08
Open:$5.2
Close:$5.09
High:$5.2
Low:$5.08
Volume:157,105
Date:2024-07-05
Open:$5.22
Close:$5.2
High:$5.2506
Low:$5.2
Volume:119,600
Date:2024-07-04
Open:$5.32
Close:$5.25
High:$5.34
Low:$5.25
Volume:120,014
Date:2024-07-03
Open:$5.32
Close:$5.25
High:$5.34
Low:$5.25
Volume:120,014
Date:2024-07-02
Open:$5.4
Close:$5.32
High:$5.484
Low:$5.31
Volume:81,086
Date:2024-07-01
Open:$5.37
Close:$5.4
High:$5.43
Low:$5.3029
Volume:96,141
Date:2024-06-28
Open:$5.39
Close:$5.36
High:$5.41
Low:$5.32
Volume:207,125
Date:2024-06-27
Open:$5.35
Close:$5.42
High:$5.42
Low:$5.31
Volume:70,616
Date:2024-06-26
Open:$5.42
Close:$5.41
High:$5.4499
Low:$5.4
Volume:325,312
Date:2024-06-25
Open:$5.43
Close:$5.47
High:$5.51
Low:$5.43
Volume:487,615
Date:2024-06-24
Open:$5.5
Close:$5.48
High:$5.51
Low:$5.46
Volume:43,700