GGT Quote, Trading Chart, Gabelli Multi-Media Trust Inc.
$10.37 Last:
5.07% Change Percent:
$10.07 Open:
$10.37 Previous Close:
$10.41 High:
$10.0001 Low:
59,256 Volume:
06/21/2021 04:44:15 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GGT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 10.07 | 10.37 | 10.41 | 10.0001 | 59,256 |
| 2021-06-18 | 10.3 | 9.87 | 10.32 | 9.87 | 101,083 |
| 2021-06-17 | 10.39 | 10.44 | 10.73 | 10.39 | 30,633 |
| 2021-06-16 | 10.56 | 10.45 | 10.58 | 10.4 | 90,948 |
| 2021-06-15 | 10.72 | 10.6 | 10.9 | 10.53 | 59,925 |
| 2021-06-14 | 10.88 | 10.94 | 11 | 10.88 | 66,820 |
| 2021-06-11 | 10.91 | 10.88 | 10.91 | 10.785 | 32,371 |
| 2021-06-10 | 10.85 | 10.88 | 10.94 | 10.85 | 49,641 |
| 2021-06-09 | 10.86 | 10.76 | 10.895 | 10.76 | 66,422 |
| 2021-06-08 | 10.8 | 10.91 | 10.95 | 10.75 | 60,785 |
| 2021-06-07 | 10.75 | 10.75 | 10.77 | 10.6701 | 53,746 |
| 2021-06-04 | 10.68 | 10.74 | 10.74 | 10.67 | 61,728 |
| 2021-06-03 | 10.58 | 10.65 | 10.65 | 10.43 | 37,478 |
| 2021-06-02 | 10.47 | 10.59 | 10.59 | 10.4057 | 64,237 |
| 2021-06-01 | 10.3 | 10.36 | 10.4 | 10.25 | 55,758 |
| 2021-05-31 | 10.3 | 10.28 | 10.3 | 10.25 | 23,594 |
| 2021-05-28 | 10.3 | 10.28 | 10.3 | 10.25 | 23,594 |
| 2021-05-27 | 10.3 | 10.23 | 10.35 | 10.23 | 27,156 |
| 2021-05-26 | 10.28 | 10.28 | 10.3 | 10.2104 | 25,897 |
| 2021-05-25 | 10.3 | 10.21 | 10.3 | 10.2 | 25,061 |
Gabelli Multi-Media Trust Inc. Company Name:
GGT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The Board of Directors of The Gabelli Multimedia Trust Inc. (NYSE:GGT) (the “Fund”) reaffirmed and satisfied its 10% distribution policy by declaring a $0.22 per share cash distribution payable on March 24, 2021 to common stock shareholders of record on March 17, 2021. ...
-
The Board of Directors of The Gabelli Multimedia Trust Inc. (NYSE:GGT) (the “Fund”) reaffirmed and satisfied its 10% distribution policy by declaring a $0.22 per share cash distribution payable on December 18, 2020 to common stock shareholders of record on December 11, 202...
-
The Board of Directors of The Gabelli Multimedia Trust Inc. (NYSE:GGT) (the “Fund”) declared a $0.22 per share cash distribution payable on September 23, 2020 to common stock shareholders of record on September 16, 2020. We note that the minimum annual distribution of 10% of...