$9.35 Last:
-0.53% Change Percent:
$9.42 Open:
$9.35 Previous Close:
$9.47 High:
$9.3 Low:
63,228 Volume:
02/26/2021 04:56:45 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 9.42 | 9.35 | 9.47 | 9.3 | 63,228 |
2021-02-25 | 9.43 | 9.4 | 9.48 | 9.27 | 104,136 |
2021-02-24 | 9.3 | 9.43 | 9.4499 | 9.21 | 84,377 |
2021-02-23 | 9.43 | 9.28 | 9.43 | 9.12 | 157,670 |
2021-02-22 | 9.49 | 9.4362 | 9.49 | 9.375 | 107,275 |
2021-02-19 | 9.47 | 9.49 | 9.53 | 9.45 | 63,515 |
2021-02-18 | 9.5 | 9.445 | 9.5 | 9.3 | 82,313 |
2021-02-17 | 9.47 | 9.5 | 9.52 | 9.39 | 87,750 |
2021-02-16 | 9.49 | 9.48 | 9.54 | 9.42 | 102,745 |
2021-02-15 | 9.19 | 9.37 | 9.39 | 9.15 | 146,755 |
2021-02-12 | 9.19 | 9.37 | 9.39 | 9.15 | 146,755 |
2021-02-11 | 9.13 | 9.2 | 9.2099 | 9.08 | 106,482 |
2021-02-10 | 9.06 | 9.13 | 9.13 | 9.0335 | 79,092 |
2021-02-09 | 9 | 9.03 | 9.04 | 8.93 | 67,827 |
2021-02-08 | 8.95 | 9 | 9 | 8.9 | 88,181 |
2021-02-05 | 8.7 | 8.86 | 8.88 | 8.65 | 105,306 |
2021-02-04 | 8.69 | 8.7 | 8.7 | 8.64 | 105,849 |
2021-02-03 | 8.52 | 8.63 | 8.64 | 8.5 | 90,795 |
2021-02-02 | 8.45 | 8.5 | 8.5 | 8.4 | 80,256 |
2021-02-01 | 8.2 | 8.36 | 8.37 | 8.19 | 54,879 |
Gabelli Multi-Media Trust Inc. Company Name:
GGT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
The Board of Directors of The Gabelli Multimedia Trust Inc. (NYSE:GGT) (the “Fund”) reaffirmed and satisfied its 10% distribution policy by declaring a $0.22 per share cash distribution payable on March 24, 2021 to common stock shareholders of record on March 17, 2021. ...
The Board of Directors of The Gabelli Multimedia Trust Inc. (NYSE:GGT) (the “Fund”) reaffirmed and satisfied its 10% distribution policy by declaring a $0.22 per share cash distribution payable on December 18, 2020 to common stock shareholders of record on December 11, 202...
The Board of Directors of The Gabelli Multimedia Trust Inc. (NYSE:GGT) (the “Fund”) declared a $0.22 per share cash distribution payable on September 23, 2020 to common stock shareholders of record on September 16, 2020. We note that the minimum annual distribution of 10% of...