GGT Quote, Trading Chart, Gabelli Multi-Media Trust Inc.
$9.35 Last:
-0.53% Change Percent:
$9.42 Open:
$9.35 Previous Close:
$9.47 High:
$9.3 Low:
63,228 Volume:
02/26/2021 04:56:45 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 9.42 | 9.35 | 9.47 | 9.3 | 63,228 |
| 2021-02-25 | 9.43 | 9.4 | 9.48 | 9.27 | 104,136 |
| 2021-02-24 | 9.3 | 9.43 | 9.4499 | 9.21 | 84,377 |
| 2021-02-23 | 9.43 | 9.28 | 9.43 | 9.12 | 157,670 |
| 2021-02-22 | 9.49 | 9.4362 | 9.49 | 9.375 | 107,275 |
| 2021-02-19 | 9.47 | 9.49 | 9.53 | 9.45 | 63,515 |
| 2021-02-18 | 9.5 | 9.445 | 9.5 | 9.3 | 82,313 |
| 2021-02-17 | 9.47 | 9.5 | 9.52 | 9.39 | 87,750 |
| 2021-02-16 | 9.49 | 9.48 | 9.54 | 9.42 | 102,745 |
| 2021-02-15 | 9.19 | 9.37 | 9.39 | 9.15 | 146,755 |
| 2021-02-12 | 9.19 | 9.37 | 9.39 | 9.15 | 146,755 |
| 2021-02-11 | 9.13 | 9.2 | 9.2099 | 9.08 | 106,482 |
| 2021-02-10 | 9.06 | 9.13 | 9.13 | 9.0335 | 79,092 |
| 2021-02-09 | 9 | 9.03 | 9.04 | 8.93 | 67,827 |
| 2021-02-08 | 8.95 | 9 | 9 | 8.9 | 88,181 |
| 2021-02-05 | 8.7 | 8.86 | 8.88 | 8.65 | 105,306 |
| 2021-02-04 | 8.69 | 8.7 | 8.7 | 8.64 | 105,849 |
| 2021-02-03 | 8.52 | 8.63 | 8.64 | 8.5 | 90,795 |
| 2021-02-02 | 8.45 | 8.5 | 8.5 | 8.4 | 80,256 |
| 2021-02-01 | 8.2 | 8.36 | 8.37 | 8.19 | 54,879 |
Gabelli Multi-Media Trust Inc. Company Name:
GGT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The Board of Directors of The Gabelli Multimedia Trust Inc. (NYSE:GGT) (the “Fund”) reaffirmed and satisfied its 10% distribution policy by declaring a $0.22 per share cash distribution payable on March 24, 2021 to common stock shareholders of record on March 17, 2021. ...
-
The Board of Directors of The Gabelli Multimedia Trust Inc. (NYSE:GGT) (the “Fund”) reaffirmed and satisfied its 10% distribution policy by declaring a $0.22 per share cash distribution payable on December 18, 2020 to common stock shareholders of record on December 11, 202...
-
The Board of Directors of The Gabelli Multimedia Trust Inc. (NYSE:GGT) (the “Fund”) declared a $0.22 per share cash distribution payable on September 23, 2020 to common stock shareholders of record on September 16, 2020. We note that the minimum annual distribution of 10% of...