GGX:CC Quote, Trading Chart, Ggx Gold Corp.

home / stock / ggx:cc / ggx:cc quote

Stock Information
Company Name: Ggx Gold Corp.
Stock Symbol: GGX:CC
Market: TSXVC
Website: ggxgold.com
Menu
GGX:CC GGX:CC Quote GGX:CC Short GGX:CC News GGX:CC Articles GGX:CC Message Board
Get GGX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GGX:CC Quote
Last:$0.14
Change Percent:0.0%
Open:$0.14
Previous Close:$0.14
High:$0.14
Low:$0.14
Volume:5,100
Last Trade Date Time:05/06/2022 04:55:42 pm
Quotes are delayed by 15 to 20 minutes.
GGX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:5,100
Date:2022-04-29
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.115
Volume:51,200
Date:2022-04-28
Open:$0.125
Close:$0.155
High:$0.155
Low:$0.125
Volume:35,000
Date:2022-04-25
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:60,000
Date:2022-04-22
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.145
Volume:17,500
Date:2022-04-13
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.155
Volume:14,793
Date:2022-04-11
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:30,000
Date:2022-04-08
Open:$0.12
Close:$0.155
High:$0.16
Low:$0.12
Volume:146,703
Date:2022-04-06
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:5,222
Date:2022-03-31
Open:$0.13
Close:$0.14
High:$0.14
Low:$0.13
Volume:79,500
Date:2022-03-28
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:3,400
Date:2022-03-24
Open:$0.14
Close:$0.15
High:$0.15
Low:$0.14
Volume:32,720
Date:2022-03-23
Open:$0.14
Close:$0.15
High:$0.15
Low:$0.14
Volume:35,000
Date:2022-03-18
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:5,000
Date:2022-03-17
Open:$0.125
Close:$0.13
High:$0.15
Low:$0.125
Volume:55,000
Date:2022-03-16
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:2,700
Date:2022-03-15
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:5,500
Date:2022-03-10
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:6,211
Date:2022-03-09
Open:$0
Close:$0.14
High:$0
Low:$0
Volume:10
Date:2022-03-07
Open:$0
Close:$0.14
High:$0
Low:$0
Volume:10