home / stock / ggx:cc / ggx:cc quote
Last: | $0.14 |
---|---|
Change Percent: | 0.0% |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.14 |
Low: | $0.14 |
Volume: | 5,100 |
Last Trade Date Time: | 05/06/2022 04:55:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,100 | 05-06-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.115 | 51,200 | 04-29-2022 |
$0.155 | $0.125 | $0.155 | $0.155 | $0.125 | 35,000 | 04-28-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,000 | 04-25-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 17,500 | 04-22-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.155 | 14,793 | 04-13-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 30,000 | 04-11-2022 |
$0.155 | $0.12 | $0.155 | $0.16 | $0.12 | 146,703 | 04-08-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,222 | 04-06-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 79,500 | 03-31-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,400 | 03-28-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 32,720 | 03-24-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 35,000 | 03-23-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 | 03-18-2022 |
$0.13 | $0.125 | $0.13 | $0.15 | $0.125 | 55,000 | 03-17-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,700 | 03-16-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 | 03-15-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 6,211 | 03-10-2022 |
$0.14 | $0 | $0.14 | $0 | $0 | 10 | 03-09-2022 |
$0.14 | $0 | $0.14 | $0 | $0 | 10 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ggx Gold Corp. Company Name:
GGX:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / May 9, 2023 / GGX Gold Corp. (TSXV:GGX), (OTCQB:GGXXF), (FRA:3SR2) (the "Company" or "GGX") is pleased to announce that it is proceeding with a shares-for-debt filing to pay outstanding debts of $25,548,65 to an arm's length party. Approximately 340,649 shares in the...
VANCOUVER, BC / ACCESSWIRE / February 15, 2023 / GGX Gold Corp. (TSXV:GGX)(OTCQB:GGXXF)(FRA:3SR2) (the "Company" or "GGX") is pleased to announce that it has closed the non-brokered private placement previously announced on December 16, 2022, and December 30, 2022 by issuing 1,375,000 flow throu...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Jan. 30, 2023 /CNW/ - TSX VENTURE COMPANIES HIGH TIDE INC. ("HITI.WT ") BULLETIN TYPE: Warrant Expiry-Delist BULLETIN DATE: January 30, 2023 ...