GGXXF Quote, Trading Chart, Revolver Resources Inc.

home / stock / ggxxf / ggxxf quote

Stock Information
Company Name: Revolver Resources Inc.
Stock Symbol: GGXXF
Market: OTC
Website: ggxgold.com
Menu
GGXXF GGXXF Quote GGXXF Short GGXXF News GGXXF Articles GGXXF Message Board
Get GGXXF Alerts

News, Short Squeeze, Breakout and More Instantly...
GGXXF Quote
Last:$0.0229
Change Percent:0.0%
Open:$0.0229
Previous Close:$0.0229
High:$0.0229
Low:$0.0229
Volume:1,400
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GGXXF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.0229
Close:$0.0229
High:$0.0229
Low:$0.0229
Volume:1,400
Date:2024-07-15
Open:$0.0196
Close:$0.0229
High:$0.0229
Low:$0.0196
Volume:2,249
Date:2024-07-09
Open:$0.0196
Close:$0.0196
High:$0.0196
Low:$0.0196
Volume:1,000
Date:2024-07-01
Open:$0.0195
Close:$0.0195
High:$0.0195
Low:$0.0195
Volume:1,000
Date:2024-06-27
Open:$0.0186
Close:$0.019
High:$0.019
Low:$0.0186
Volume:1,200
Date:2024-06-24
Open:$0.0165
Close:$0.0186
High:$0.0186
Low:$0.0165
Volume:550
Date:2024-06-20
Open:$0.01665
Close:$0.01665
High:$0.01665
Low:$0.01665
Volume:350
Date:2024-06-19
Open:$0.01665
Close:$0.017
High:$0.017
Low:$0.0167
Volume:650
Date:2024-06-18
Open:$0.01665
Close:$0.017
High:$0.017
Low:$0.01665
Volume:650
Date:2024-06-17
Open:$0.020575
Close:$0.0191
High:$0.0227
Low:$0.01845
Volume:1,650
Date:2024-06-14
Open:$0.019
Close:$0.0225
High:$0.0225
Low:$0.019
Volume:600
Date:2024-06-13
Open:$0.01845
Close:$0.0227
High:$0.0227
Low:$0.01845
Volume:28,679
Date:2024-06-11
Open:$0.01825
Close:$0.01825
High:$0.01825
Low:$0.01825
Volume:200
Date:2024-06-10
Open:$0.0224
Close:$0.0224
High:$0.0224
Low:$0.0224
Volume:31,000
Date:2024-05-15
Open:$0.0185
Close:$0.0229
High:$0.0229
Low:$0.0185
Volume:1,100
Date:2024-05-14
Open:$0.0184
Close:$0.0184
High:$0.0207
Low:$0.0184
Volume:2,035
Date:2024-04-25
Open:$0.0136
Close:$0.02285
High:$0.02285
Low:$0.0136
Volume:200
Date:2024-04-22
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:300
Date:2024-04-17
Open:$0.0213
Close:$0.0213
High:$0.0213
Low:$0.0213
Volume:219
Date:2024-04-15
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:240