home / stock / ggxxf / ggxxf quote
Last: | $0.02285 |
---|---|
Change Percent: | 40.48% |
Open: | $0.0136 |
Close: | $0.02285 |
High: | $0.02285 |
Low: | $0.0136 |
Volume: | 200 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02285 | $0.0136 | $0.02285 | $0.02285 | $0.0136 | 200 | 04-25-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 | 04-22-2024 |
$0.0213 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | 219 | 04-17-2024 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 240 | 04-15-2024 |
$0.0225 | $0.02185 | $0.0225 | $0.0225 | $0.02185 | 300 | 04-12-2024 |
$0.0227 | $0.02205 | $0.0227 | $0.0227 | $0.02205 | 400 | 04-11-2024 |
$0.0262 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | 600 | 04-10-2024 |
$0.0243 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | 500 | 04-09-2024 |
$0.0307 | $0.02835 | $0.0307 | $0.0307 | $0.02835 | 9,300 | 04-03-2024 |
$0.026875 | $0.026875 | $0.026875 | $0.026875 | $0.026875 | 100 | 04-02-2024 |
$0.0193 | $0.0185 | $0.0193 | $0.0193 | $0.0185 | 9,100 | 03-29-2024 |
$0.0193 | $0.0185 | $0.0193 | $0.0193 | $0.0185 | 9,100 | 03-28-2024 |
$0.0311 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | 206 | 03-27-2024 |
$0.0343 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | 300 | 03-25-2024 |
$0.0345 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | 1,100 | 03-18-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 | 03-14-2024 |
$0.034 | $0.0289 | $0.034 | $0.034 | $0.0289 | 1,400 | 03-13-2024 |
$0.0382 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | 100 | 03-11-2024 |
$0.0216 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | 1,500 | 03-08-2024 |
$0.0174 | $0.0175 | $0.0174 | $0.0214 | $0.0174 | 115,000 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Revolver Resources Inc. Company Name:
GGXXF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / May 9, 2023 / GGX Gold Corp. (TSXV:GGX), (OTCQB:GGXXF), (FRA:3SR2) (the "Company" or "GGX") is pleased to announce that it is proceeding with a shares-for-debt filing to pay outstanding debts of $25,548,65 to an arm's length party. Approximately 340,649 shares in the...
VANCOUVER, BC / ACCESSWIRE / February 15, 2023 / GGX Gold Corp. (TSXV:GGX)(OTCQB:GGXXF)(FRA:3SR2) (the "Company" or "GGX") is pleased to announce that it has closed the non-brokered private placement previously announced on December 16, 2022, and December 30, 2022 by issuing 1,375,000 flow throu...
VANCOUVER, British Columbia, Jan. 06, 2023 (GLOBE NEWSWIRE) -- GGX Gold Corp. (TSXV:GGX) (OTCQB:GGXXF) (FSE:3SR), in response to the recent interest in tellurium, has provided an update on its Gold Drop property in southern British Columbia. The 100% owned Gold Drop Property, is located 3 kilomet...