GGZ Quote, Trading Chart, Gabelli Global Small and Mid Cap Value Trust of Beneficial Interest

home / stock / ggz / ggz quote

Stock Information
Company Name: Gabelli Global Small and Mid Cap Value Trust of Beneficial Interest
Stock Symbol: GGZ
Market: NYSE
Menu
GGZ GGZ Quote GGZ Short GGZ News GGZ Articles GGZ Message Board
Get GGZ Alerts

News, Short Squeeze, Breakout and More Instantly...
GGZ Quote
Last:$12.02
Change Percent:-0.17%
Open:$12.08
Previous Close:$12.02
High:$12.24
Low:$12.02
Volume:19,245
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GGZ Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$12.08
Close:$12.02
High:$12.24
Low:$12.02
Volume:19,245
Date:2024-07-17
Open:$12.15
Close:$12.06
High:$12.1855
Low:$12.02
Volume:23,259
Date:2024-07-16
Open:$11.93
Close:$12.1
High:$12.1
Low:$11.87
Volume:11,551
Date:2024-07-15
Open:$11.73
Close:$11.8977
High:$11.8977
Low:$11.73
Volume:12,767
Date:2024-07-12
Open:$11.76
Close:$11.81
High:$11.9
Low:$11.7144
Volume:28,045
Date:2024-07-11
Open:$11.55
Close:$11.64
High:$11.68
Low:$11.51
Volume:40,043
Date:2024-07-10
Open:$11.34
Close:$11.38
High:$11.58
Low:$11.34
Volume:9,366
Date:2024-07-09
Open:$11.29
Close:$11.25
High:$11.3625
Low:$11.25
Volume:4,195
Date:2024-07-08
Open:$11.27
Close:$11.315
High:$11.32
Low:$11.25
Volume:4,991
Date:2024-07-05
Open:$11.32
Close:$11.32
High:$11.37
Low:$11.193
Volume:27,084
Date:2024-07-04
Open:$11.38
Close:$11.37
High:$11.4714
Low:$11.3
Volume:11,190
Date:2024-07-03
Open:$11.38
Close:$11.37
High:$11.4714
Low:$11.3
Volume:11,190
Date:2024-07-02
Open:$11.24
Close:$11.31
High:$11.36
Low:$11.24
Volume:8,533
Date:2024-07-01
Open:$11.4
Close:$11.3
High:$11.4824
Low:$11.29
Volume:10,488
Date:2024-06-28
Open:$11.27
Close:$11.29
High:$11.39
Low:$11.2473
Volume:10,377
Date:2024-06-27
Open:$11.3
Close:$11.2786
High:$11.335
Low:$11.25
Volume:10,867
Date:2024-06-26
Open:$11.417
Close:$11.2673
High:$11.417
Low:$11.25
Volume:15,682
Date:2024-06-25
Open:$11.33
Close:$11.31
High:$11.33
Low:$11.2803
Volume:2,893
Date:2024-06-24
Open:$11.27
Close:$11.3
High:$11.4
Low:$11.27
Volume:14,335
Date:2024-06-21
Open:$11.31
Close:$11.26
High:$11.4692
Low:$11.24
Volume:7,113