Last: | $11.34 |
---|---|
Change Percent: | 1.22% |
Open: | $11.35 |
Close: | $11.34 |
High: | $11.3522 |
Low: | $11.3 |
Volume: | 5,779 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.34 | $11.35 | $11.34 | $11.3522 | $11.3 | 5,779 | 04-25-2024 |
$11.49 | $11.44 | $11.49 | $11.4998 | $11.44 | 8,318 | 04-24-2024 |
$11.47 | $11.27 | $11.47 | $11.47 | $11.27 | 17,476 | 04-23-2024 |
$11.3 | $11.24 | $11.3 | $11.3 | $11.2001 | 6,411 | 04-22-2024 |
$11.15 | $11.16 | $11.15 | $11.2283 | $11.15 | 14,773 | 04-19-2024 |
$11.1312 | $11.21 | $11.1312 | $11.27 | $11.1312 | 10,100 | 04-18-2024 |
$11.19 | $11.32 | $11.19 | $11.32 | $11.1301 | 5,444 | 04-17-2024 |
$11.25 | $11.33 | $11.25 | $11.33 | $11.2248 | 11,241 | 04-16-2024 |
$11.28 | $11.53 | $11.28 | $11.53 | $11.28 | 26,957 | 04-15-2024 |
$11.37 | $11.55 | $11.37 | $11.56 | $11.37 | 5,058 | 04-12-2024 |
$11.66 | $11.69 | $11.66 | $11.71 | $11.58 | 13,477 | 04-11-2024 |
$11.6199 | $11.68 | $11.6199 | $11.69 | $11.61 | 16,043 | 04-10-2024 |
$11.83 | $11.78 | $11.83 | $11.84 | $11.775 | 12,174 | 04-09-2024 |
$11.8254 | $11.79 | $11.8254 | $11.8454 | $11.79 | 4,221 | 04-08-2024 |
$11.78 | $11.6942 | $11.78 | $11.82 | $11.6942 | 13,240 | 04-05-2024 |
$11.72 | $11.85 | $11.72 | $11.863 | $11.7 | 9,388 | 04-04-2024 |
$11.74 | $11.6 | $11.74 | $11.76 | $11.56 | 12,562 | 04-03-2024 |
$11.67 | $11.8 | $11.67 | $11.8 | $11.6 | 12,570 | 04-02-2024 |
$11.85 | $12.01 | $11.85 | $12.01 | $11.85 | 7,150 | 04-01-2024 |
$12.02 | $11.93 | $12.02 | $12.035 | $11.93 | 8,440 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gabelli Global Small and Mid Cap Value Trust of Beneficial Interest Company Name:
GGZ Stock Symbol:
NYSE Market:
GREENWICH, Conn., April 22, 2024 (GLOBE NEWSWIRE) -- The Board of Directors (the “Board”) of The Gabelli Equity Income Fund (the “Fund”) reaffirmed the Fund’s annual distribution rate of $1.20 per share. This represents $0.10 per share monthly. After t...
GREENWICH, Conn., April 22, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds will host its 16th Annual Media & Entertainment Symposium at the Harvard ...
GREENWICH, Conn., April 22, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds will host its 16 th Annual Media & Entertainment Symposium at the Harvard Club in New York City on Thursday, June 6, 2024. The symposium will feature discussions with leading companies and organizations across the media ec...