GGZ Quote, Trading Chart, Gabelli Global Small and Mid Cap Value Trust of Beneficial Interest
$15.78 Last:
0.7% Change Percent:
$15.83 Open:
$15.78 Previous Close:
$15.94 High:
$15.71 Low:
6,856 Volume:
06/21/2021 04:44:15 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GGZ Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 15.83 | 15.78 | 15.94 | 15.71 | 6,856 |
| 2021-06-18 | 15.82 | 15.67 | 15.9485 | 15.67 | 17,336 |
| 2021-06-17 | 16.17 | 15.98 | 16.215 | 15.94 | 30,722 |
| 2021-06-16 | 16.32 | 16.255 | 16.3899 | 16.2047 | 8,635 |
| 2021-06-15 | 16.32 | 16.26 | 16.43 | 16.1867 | 31,011 |
| 2021-06-14 | 16.45 | 16.44 | 16.49 | 16.38 | 15,912 |
| 2021-06-11 | 16.49 | 16.46 | 16.49 | 16.425 | 9,615 |
| 2021-06-10 | 16.49 | 16.46 | 17.29 | 16.44 | 10,741 |
| 2021-06-09 | 16.4 | 16.43 | 16.48 | 16.38 | 17,852 |
| 2021-06-08 | 16.33 | 16.41 | 16.42 | 16.26 | 21,997 |
| 2021-06-07 | 16.08 | 16.33 | 16.33 | 16.08 | 14,774 |
| 2021-06-04 | 16.23 | 16.11 | 16.2899 | 16 | 60,066 |
| 2021-06-03 | 16.04 | 16.0933 | 16.12 | 16.0301 | 24,240 |
| 2021-06-02 | 16.23 | 16.16 | 16.25 | 16.12 | 25,834 |
| 2021-06-01 | 16.15 | 16.23 | 16.44 | 16.04 | 41,550 |
| 2021-05-31 | 15.97 | 15.96 | 16.08 | 15.96 | 14,155 |
| 2021-05-28 | 15.97 | 15.96 | 16.08 | 15.96 | 14,155 |
| 2021-05-27 | 16 | 15.96 | 16 | 15.92 | 18,987 |
| 2021-05-26 | 15.98 | 15.9 | 15.98 | 15.88 | 7,717 |
| 2021-05-25 | 15.83 | 15.88 | 15.95 | 15.75 | 14,045 |
Gabelli Global Small and Mid Cap Value Trust of Beneficial Interest Company Name:
GGZ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The Board of Trustees of The Gabelli Global Small and Mid Cap Value Trust (NYSE:GGZ) (the “Fund”) declared a $0.16 per share cash distribution payable on March 24, 2021 to common shareholders of record on March 17, 2021. The Fund intends to pay a quarterly distribution...
-
The Board of Trustees of The Gabelli Global Small and Mid Cap Value Trust (NYSE:GGZ) (the “Fund”) declared a $0.16 per share cash distribution payable on December 18, 2020 to common shareholders of record on December 11, 2020. The Fund intends to pay a quarterly distri...
-
The Board of Trustees of The Gabelli Global Small and Mid Cap Value Trust (NYSE:GGZ) (the “Fund”) declared a $0.16 per share cash distribution payable on September 23, 2020 to common shareholders of record on September 16, 2020. The Fund intends to pay a quarterly distributi...