GHG Quote, Trading Chart, GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A

home / stock / ghg / ghg quote

Stock Information
Company Name: GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A
Stock Symbol: GHG
Market: NYSE
Website: 998.com
Menu
GHG GHG Quote GHG Short GHG News GHG Articles GHG Message Board
Get GHG Alerts

News, Short Squeeze, Breakout and More Instantly...
GHG Quote
Last:$2.45
Change Percent:0.0%
Open:$2.489
Previous Close:$2.45
High:$2.49
Low:$2.45
Volume:987
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GHG Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$2.489
Close:$2.45
High:$2.49
Low:$2.45
Volume:987
Date:2024-07-01
Open:$2.48
Close:$2.45
High:$2.52
Low:$2.4
Volume:13,469
Date:2024-06-28
Open:$2.5399
Close:$2.43
High:$2.5399
Low:$2.43
Volume:12,432
Date:2024-06-27
Open:$2.49
Close:$2.49
High:$2.57
Low:$2.47
Volume:13,105
Date:2024-06-26
Open:$2.56
Close:$2.53
High:$2.5893
Low:$2.47
Volume:14,721
Date:2024-06-25
Open:$2.62
Close:$2.46
High:$2.62
Low:$2.38
Volume:42,321
Date:2024-06-24
Open:$2.6
Close:$2.61
High:$2.61
Low:$2.52
Volume:2,392
Date:2024-06-21
Open:$2.55
Close:$2.59
High:$2.66
Low:$2.48
Volume:14,900
Date:2024-06-20
Open:$2.63
Close:$2.63
High:$2.66
Low:$2.57
Volume:8,350
Date:2024-06-19
Open:$2.5
Close:$2.6
High:$2.6
Low:$2.5
Volume:7,888
Date:2024-06-18
Open:$2.5
Close:$2.6
High:$2.6
Low:$2.5
Volume:7,888
Date:2024-06-17
Open:$2.59
Close:$2.59
High:$2.64
Low:$2.57
Volume:5,320
Date:2024-06-14
Open:$2.55
Close:$2.59
High:$2.65
Low:$2.55
Volume:2,303
Date:2024-06-13
Open:$2.675
Close:$2.553
High:$2.675
Low:$2.55
Volume:5,248
Date:2024-06-12
Open:$2.58
Close:$2.65
High:$2.67
Low:$2.56
Volume:4,513
Date:2024-06-11
Open:$2.64
Close:$2.58
High:$2.64
Low:$2.56
Volume:3,446
Date:2024-06-10
Open:$2.59
Close:$2.6157
High:$2.62
Low:$2.5703
Volume:2,161
Date:2024-06-07
Open:$2.64
Close:$2.62
High:$2.64
Low:$2.54
Volume:12,074
Date:2024-06-06
Open:$2.69
Close:$2.61
High:$2.72
Low:$2.5694
Volume:13,089
Date:2024-06-05
Open:$2.6
Close:$2.66
High:$2.68
Low:$2.6
Volume:14,535