Last: | $3.10 |
---|---|
Change Percent: | -2.8% |
Open: | $2.94 |
Close: | $3.10 |
High: | $3.1 |
Low: | $2.81 |
Volume: | 15,539 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.1 | $2.94 | $3.1 | $3.1 | $2.81 | 15,539 | 04-26-2024 |
$2.86 | $2.9 | $2.86 | $3.04 | $2.725 | 13,927 | 04-25-2024 |
$2.9 | $3.0253 | $2.9 | $3.0799 | $2.9 | 4,477 | 04-24-2024 |
$2.97 | $2.92 | $2.97 | $3.08 | $2.92 | 1,812 | 04-23-2024 |
$2.965 | $2.83 | $2.965 | $2.965 | $2.83 | 2,612 | 04-22-2024 |
$2.8344 | $2.82 | $2.8344 | $2.865 | $2.77 | 9,322 | 04-19-2024 |
$2.7597 | $2.91 | $2.7597 | $2.955 | $2.74 | 12,658 | 04-18-2024 |
$2.94 | $3.04 | $2.94 | $3.04 | $2.9 | 4,304 | 04-17-2024 |
$2.9174 | $2.9501 | $2.9174 | $3.0554 | $2.9 | 4,963 | 04-16-2024 |
$2.99 | $3.085 | $2.99 | $3.085 | $2.98 | 5,010 | 04-15-2024 |
$3.06 | $3.0793 | $3.06 | $3.1 | $3.02 | 2,774 | 04-12-2024 |
$3.04 | $3.02 | $3.04 | $3.13 | $3.02 | 4,226 | 04-11-2024 |
$3.09 | $3.1277 | $3.09 | $3.1277 | $3.0238 | 3,703 | 04-10-2024 |
$3.09 | $3.12 | $3.09 | $3.12 | $3.03 | 4,266 | 04-09-2024 |
$3.05 | $3.16 | $3.05 | $3.16 | $3.0201 | 6,633 | 04-08-2024 |
$3.02 | $3.05 | $3.02 | $3.05 | $3 | 5,290 | 04-05-2024 |
$3.1 | $3.04 | $3.1 | $3.11 | $3.03 | 2,181 | 04-04-2024 |
$3.11 | $3.06 | $3.11 | $3.11 | $3.03 | 10,191 | 04-03-2024 |
$3.11 | $3.159 | $3.11 | $3.17 | $3.06 | 10,716 | 04-02-2024 |
$3.19 | $3.17 | $3.19 | $3.19 | $3.11 | 18,264 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A Company Name:
GHG Stock Symbol:
NYSE Market:
GreenTree Hospitality Group Ltd. Reports Fourth Quarter and Fiscal Year 2023 Financial Results PR Newswire Total revenues increased by 3.2 % year over year to RMB 372.2 million (US$ 52.4 million) [1] . Income from operations was RMB ...
Community Bancorp Inc Vermont (CMTV) is expected to report for Q4 2023 CISO Global, Inc (CISO) is expected to report for Q4 2023 TCTM Kids IT Education Inc. (TCTM) is expected to report for quarter end 2023-12-31 Generation Income Properties Inc. (GIPR) is expected to report for quart...
GreenTree to Report Fourth Quarter and Fiscal Year 2023 Financial Results After U.S. Markets Close on March 25, 2024 PR Newswire SHANGHAI , March 18, 2024 /PRNewswire/ -- GreenTree Hospitality Group Ltd. (NYSE: GHG) ("GreenTree" or the "Company"), a leading ...