MARKET WIRE NEWS

GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A (NYSE : GHG ) Quote

Share:

Quote


Last:$1.10
Change Percent: 0.0%
Open:$1.1
Close:$1.10
High:$1.1
Low:$1.08
Volume:3,830
Last Trade Date Time:08/19/2026 01:38:15 pm

Subscribe to Our Newsletter


GHG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.1$1.1$1.1$1.1$1.083,83008-19-2026
$1.1$1.105$1.1289$1.105$1.15,98008-18-2026
$1.1289$1.12$1.1289$1.13$1.1111,53008-17-2026
$1.11$1.1$1.09$1.12$1.13,49508-14-2026
$1.09$1.09$1.1$1.11$1.095,02308-13-2026
$1.1$1.11$1.1$1.11$1.095,59908-12-2026
$1.1$1.1$1.1$1.115$1.0920,09508-11-2026
$1.12$1.12$1.12$1.12$1.122,09208-10-2026
$1.12$1.13$1.13$1.13$1.127,81408-07-2026
$1.13$1.13$1.13$1.14$1.126,78808-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account