GHI Quote, Trading Chart, Global High Income Fund Inc. Common

home / stock / ghi / ghi quote

Stock Information
Company Name: Global High Income Fund Inc. Common
Stock Symbol: GHI
Market: NYSE
Menu
GHI GHI Quote GHI Short GHI News GHI Articles GHI Message Board
Get GHI Alerts

News, Short Squeeze, Breakout and More Instantly...
GHI Quote
Last:$7.56
Change Percent:-0.92%
Open:$7.6
Previous Close:$7.6301
High:$7.6
Low:$7.45
Volume:27,045
Last Trade Date Time:03/09/2026 12:45:08 pm
Quotes are delayed by 15 to 20 minutes.
GHI Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$7.6
Close:$7.6301
High:$7.6
Low:$7.45
Volume:27,045
Date:2026-03-06
Open:$7.68
Close:$7.82
High:$7.7424
Low:$7.6301
Volume:14,364
Date:2026-03-05
Open:$7.87
Close:$7.81
High:$7.9
Low:$7.82
Volume:13,361
Date:2026-03-04
Open:$7.7001
Close:$7.65
High:$7.9
Low:$7.7001
Volume:10,556
Date:2026-03-03
Open:$7.54
Close:$7.92
High:$7.65
Low:$7.5
Volume:20,723
Date:2026-03-02
Open:$7.79
Close:$7.905
High:$7.92
Low:$7.78
Volume:21,444
Date:2026-02-27
Open:$7.81
Close:$7.81
High:$7.9599
Low:$7.8
Volume:8,527
Date:2026-02-26
Open:$7.83
Close:$7.87
High:$7.97
Low:$7.81
Volume:44,285
Date:2026-02-25
Open:$7.92
Close:$7.845
High:$7.9499
Low:$7.79
Volume:42,226
Date:2026-02-24
Open:$7.71
Close:$7.815
High:$7.88
Low:$7.71
Volume:17,937
Date:2026-02-23
Open:$8.01
Close:$8
High:$8.05
Low:$7.75
Volume:113,523
Date:2026-02-20
Open:$7.86
Close:$7.9102
High:$8.05
Low:$7.86
Volume:22,893
Date:2026-02-19
Open:$7.87
Close:$7.9231
High:$7.96
Low:$7.87
Volume:24,378
Date:2026-02-18
Open:$7.78
Close:$7.705
High:$7.98
Low:$7.78
Volume:64,838
Date:2026-02-17
Open:$7.71
Close:$7.71
High:$7.79
Low:$7.6401
Volume:28,771
Date:2026-02-13
Open:$7.55
Close:$7.63
High:$7.74
Low:$7.54
Volume:14,186
Date:2026-02-12
Open:$7.73
Close:$7.72
High:$7.7526
Low:$7.63
Volume:14,180
Date:2026-02-11
Open:$7.8
Close:$7.745
High:$7.8
Low:$7.63
Volume:16,975
Date:2026-02-10
Open:$7.67
Close:$7.66
High:$7.77
Low:$7.65
Volume:21,670
Date:2026-02-09
Open:$7.62
Close:$7.575
High:$7.7
Low:$7.5501
Volume:27,347