GHI Quote, Trading Chart, Global High Income Fund Inc. Common

home / stock / ghi / ghi quote

Stock Information
Company Name: Global High Income Fund Inc. Common
Stock Symbol: GHI
Market: NYSE
Menu
GHI GHI Quote GHI Short GHI News GHI Articles GHI Message Board
Get GHI Alerts

News, Short Squeeze, Breakout and More Instantly...
GHI Quote
Last:$14.68
Change Percent:-0.81%
Open:$14.85
Previous Close:$14.68
High:$14.85
Low:$14.63
Volume:23,960
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GHI Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$14.85
Close:$14.68
High:$14.85
Low:$14.63
Volume:23,960
Date:2024-07-01
Open:$14.89
Close:$14.73
High:$14.928
Low:$14.61
Volume:72,672
Date:2024-06-28
Open:$14.89
Close:$14.81
High:$14.9699
Low:$14.8
Volume:16,584
Date:2024-06-27
Open:$14.6802
Close:$14.6875
High:$14.8849
Low:$14.6314
Volume:12,468
Date:2024-06-26
Open:$15.1
Close:$15.02
High:$15.1
Low:$14.89
Volume:82,794
Date:2024-06-25
Open:$15.21
Close:$15.2
High:$15.31
Low:$15.15
Volume:50,007
Date:2024-06-24
Open:$15.13
Close:$15.27
High:$15.27
Low:$15.06
Volume:29,400
Date:2024-06-21
Open:$14.95
Close:$15.05
High:$15.1491
Low:$14.95
Volume:60,333
Date:2024-06-20
Open:$15
Close:$15
High:$15.1299
Low:$14.94
Volume:35,836
Date:2024-06-19
Open:$14.92
Close:$15
High:$15.04
Low:$14.9
Volume:20,579
Date:2024-06-18
Open:$14.92
Close:$15
High:$15.04
Low:$14.9
Volume:20,579
Date:2024-06-17
Open:$15
Close:$14.89
High:$15
Low:$14.8
Volume:24,092
Date:2024-06-14
Open:$15.08
Close:$14.95
High:$15.08
Low:$14.92
Volume:31,916
Date:2024-06-13
Open:$15.08
Close:$15.08
High:$15.2
Low:$15.0488
Volume:21,558
Date:2024-06-12
Open:$15.02
Close:$15.05
High:$15.1925
Low:$14.9501
Volume:45,564
Date:2024-06-11
Open:$14.95
Close:$14.95
High:$15.08
Low:$14.95
Volume:26,647
Date:2024-06-10
Open:$14.98
Close:$15.04
High:$15.073
Low:$14.92
Volume:17,812
Date:2024-06-07
Open:$15.06
Close:$14.96
High:$15.06
Low:$14.9001
Volume:31,413
Date:2024-06-06
Open:$15.07
Close:$15.08
High:$15.1907
Low:$14.9852
Volume:26,172
Date:2024-06-05
Open:$15.16
Close:$15.13
High:$15.225
Low:$15.06
Volume:29,736