Last: | $15.55 |
---|---|
Change Percent: | -0.58% |
Open: | $15.67 |
Close: | $15.55 |
High: | $15.7101 |
Low: | $15.45 |
Volume: | 44,677 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.55 | $15.67 | $15.55 | $15.7101 | $15.45 | 44,677 | 05-10-2024 |
$15.58 | $15.15 | $15.58 | $15.59 | $15.15 | 17,231 | 05-09-2024 |
$15.11 | $15.5 | $15.11 | $15.53 | $15.02 | 65,824 | 05-08-2024 |
$15.58 | $15.67 | $15.58 | $15.67 | $15.53 | 25,671 | 05-07-2024 |
$15.64 | $15.9 | $15.64 | $15.9 | $15.5749 | 37,052 | 05-06-2024 |
$15.6 | $15.69 | $15.6 | $15.8 | $15.58 | 50,215 | 05-03-2024 |
$15.71 | $15.73 | $15.71 | $15.75 | $15.61 | 27,367 | 05-02-2024 |
$15.69 | $15.69 | $15.69 | $15.7238 | $15.5901 | 25,073 | 05-01-2024 |
$15.58 | $15.85 | $15.58 | $15.86 | $15.548 | 81,990 | 04-30-2024 |
$15.59 | $15.38 | $15.59 | $15.71 | $15.3001 | 55,806 | 04-29-2024 |
$15.28 | $14.94 | $15.28 | $15.45 | $14.8323 | 47,550 | 04-26-2024 |
$14.83 | $14.82 | $14.83 | $14.89 | $14.6999 | 49,081 | 04-25-2024 |
$14.89 | $14.79 | $14.89 | $14.995 | $14.76 | 32,167 | 04-24-2024 |
$14.76 | $14.97 | $14.76 | $15.11 | $14.75 | 41,507 | 04-23-2024 |
$15 | $15.17 | $15 | $15.17 | $14.99 | 16,576 | 04-22-2024 |
$15.05 | $14.7 | $15.05 | $15.05 | $14.7 | 43,779 | 04-19-2024 |
$14.77 | $14.5 | $14.77 | $14.785 | $14.5 | 50,475 | 04-18-2024 |
$14.54 | $14.83 | $14.54 | $14.83 | $14.49 | 66,090 | 04-17-2024 |
$14.7 | $15.29 | $14.7 | $15.29 | $14.57 | 153,168 | 04-16-2024 |
$15.32 | $15.34 | $15.32 | $15.34 | $15.2501 | 24,675 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global High Income Fund Inc. Common Company Name:
GHI Stock Symbol:
NYSE Market:
2024-05-11 09:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
OMAHA, Neb., May 08, 2024 (GLOBE NEWSWIRE) -- On May 8, 2024, Greystone Housing Impact Investors LP (NYSE: GHI) (the “Partnership”) announced financial results for the three months ended March 31, 2024. Financial Highlights The Partnership reported the following re...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...