GHII Quote, Trading Chart, Invesco S&P High Income Infrastructure ETF Invesco Capital Management LLC

home / stock / ghii / ghii quote

Stock Information
Company Name: Invesco S&P High Income Infrastructure ETF Invesco Capital Management LLC
Stock Symbol: GHII
Market: NYSE
Menu
GHII GHII Quote GHII Short GHII News GHII Articles GHII Message Board
Get GHII Alerts

News, Short Squeeze, Breakout and More Instantly...
GHII Quote
Last:$28.8708
Change Percent:1.23%
Open:$28.94
Previous Close:$28.8708
High:$28.94
Low:$28.79
Volume:4,922
Last Trade Date Time:02/12/2020 04:53:56 pm
Quotes are delayed by 15 to 20 minutes.
GHII Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$28.94
Close:$28.8708
High:$28.94
Low:$28.79
Volume:4,922
Date:2020-02-11
Open:$28.68
Close:$28.57
High:$28.93
Low:$28.57
Volume:10,645
Date:2020-02-10
Open:$28.47
Close:$28.58
High:$28.6579
Low:$28.43
Volume:13,630
Date:2020-02-07
Open:$28.59
Close:$28.6299
High:$28.74
Low:$28.58
Volume:2,796
Date:2020-02-06
Open:$28.85
Close:$28.7797
High:$28.85
Low:$28.76
Volume:4,734
Date:2020-02-05
Open:$28.93
Close:$28.85
High:$28.93
Low:$28.82
Volume:6,175
Date:2020-02-04
Open:$28.72
Close:$28.6535
High:$28.757
Low:$28.62
Volume:14,337
Date:2020-02-03
Open:$28.43
Close:$28.4978
High:$28.54
Low:$28.43
Volume:2,882
Date:2020-01-31
Open:$28.43
Close:$28.5213
High:$28.597
Low:$28.30
Volume:14,133
Date:2020-01-30
Open:$28.50
Close:$28.75
High:$28.75
Low:$28.4732
Volume:3,430
Date:2020-01-29
Open:$28.71
Close:$28.685
High:$28.71
Low:$28.6321
Volume:3,574
Date:2020-01-28
Open:$28.73
Close:$28.74
High:$28.86
Low:$28.675
Volume:23,291
Date:2020-01-27
Open:$28.54
Close:$28.72
High:$28.80
Low:$28.43
Volume:23,646
Date:2020-01-24
Open:$29.1005
Close:$28.9847
High:$29.1005
Low:$28.94
Volume:1,389
Date:2020-01-23
Open:$28.94
Close:$29.1151
High:$29.126
Low:$28.94
Volume:2,710
Date:2020-01-22
Open:$29.16
Close:$29.0815
High:$29.16
Low:$29.0701
Volume:5,754
Date:2020-01-21
Open:$29.30
Close:$29.18
High:$29.30
Low:$29.13
Volume:13,285
Date:2020-01-20
Open:$29.35
Close:$29.3853
High:$29.39
Low:$29.336
Volume:22,441
Date:2020-01-17
Open:$29.35
Close:$29.3853
High:$29.39
Low:$29.336
Volume:22,441
Date:2020-01-16
Open:$29.23
Close:$29.2758
High:$29.28
Low:$29.20
Volume:1,296