home / stock / ghii / ghii quote
Last: | $ |
---|---|
Change Percent: | 1.23% |
Open: | $28.94 |
Close: | $28.8708 |
High: | $28.94 |
Low: | $28.79 |
Volume: | 4,922 |
Last Trade Date Time: | 02/12/2020 04:53:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $28.94 | $28.8708 | $28.94 | $28.79 | 4,922 | 02-12-2020 |
$ | $28.68 | $28.57 | $28.93 | $28.57 | 10,645 | 02-11-2020 |
$ | $28.47 | $28.58 | $28.6579 | $28.43 | 13,630 | 02-10-2020 |
$ | $28.59 | $28.6299 | $28.74 | $28.58 | 2,796 | 02-07-2020 |
$ | $28.85 | $28.7797 | $28.85 | $28.76 | 4,734 | 02-06-2020 |
$ | $28.93 | $28.85 | $28.93 | $28.82 | 6,175 | 02-05-2020 |
$ | $28.72 | $28.6535 | $28.757 | $28.62 | 14,337 | 02-04-2020 |
$ | $28.43 | $28.4978 | $28.54 | $28.43 | 2,882 | 02-03-2020 |
$ | $28.43 | $28.5213 | $28.597 | $28.30 | 14,133 | 01-31-2020 |
$ | $28.50 | $28.75 | $28.75 | $28.4732 | 3,430 | 01-30-2020 |
$ | $28.71 | $28.685 | $28.71 | $28.6321 | 3,574 | 01-29-2020 |
$ | $28.73 | $28.74 | $28.86 | $28.675 | 23,291 | 01-28-2020 |
$ | $28.54 | $28.72 | $28.80 | $28.43 | 23,646 | 01-27-2020 |
$ | $29.1005 | $28.9847 | $29.1005 | $28.94 | 1,389 | 01-24-2020 |
$ | $28.94 | $29.1151 | $29.126 | $28.94 | 2,710 | 01-23-2020 |
$ | $29.16 | $29.0815 | $29.16 | $29.0701 | 5,754 | 01-22-2020 |
$ | $29.30 | $29.18 | $29.30 | $29.13 | 13,285 | 01-21-2020 |
$ | $29.35 | $29.3853 | $29.39 | $29.336 | 22,441 | 01-20-2020 |
$ | $29.35 | $29.3853 | $29.39 | $29.336 | 22,441 | 01-17-2020 |
$ | $29.23 | $29.2758 | $29.28 | $29.20 | 1,296 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco S&P High Income Infrastructure ETF Invesco Capital Management LLC Company Name:
GHII Stock Symbol:
NYSE Market:
ATLANTA , Dec. 13, 2019 /PRNewswire/ -- Invesco (NYSE: IVZ), one of the world's leading global investment managers, today announced changes to its US exchange-traded fund (ETF) and mutual fund product lines. The fund rationalization is intended to integrate the fund ranges o...