GHII Short Information, Invesco S&P High Income Infrastructure ETF Invesco Capital Management LLC
Stock Information
| Company Name: |
Invesco S&P High Income Infrastructure ETF Invesco Capital Management LLC |
| Stock Symbol: |
GHII |
| Market: |
NYSE |
Get GHII Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,864 |
| Total Actual Volume |
164,092 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-01-29 |
| Open: | $28.71 |
| Close: | $28.685 |
| High: | $28.71 |
| Volume: | 3,574 |
| Short Volume: | 5 |
| Short Percentage: | 0.14% |
| Stock Date: | 2020-01-28 |
| Open: | $28.73 |
| Close: | $28.74 |
| High: | $28.86 |
| Volume: | 23,291 |
| Short Volume: | 840 |
| Short Percentage: | 3.61% |
| Stock Date: | 2020-01-24 |
| Open: | $29.1005 |
| Close: | $28.9847 |
| High: | $29.1005 |
| Volume: | 1,389 |
| Short Volume: | 19 |
| Short Percentage: | 1.37% |
| Stock Date: | 2020-01-21 |
| Open: | $29.30 |
| Close: | $29.18 |
| High: | $29.30 |
| Volume: | 13,285 |
| Short Volume: | 171 |
| Short Percentage: | 1.29% |
| Stock Date: | 2020-01-15 |
| Open: | $28.94 |
| Close: | $29.1441 |
| High: | $29.19 |
| Volume: | 17,567 |
| Short Volume: | 2,266 |
| Short Percentage: | 12.90% |
| Stock Date: | 2020-01-14 |
| Open: | $28.89 |
| Close: | $28.9334 |
| High: | $29.01 |
| Volume: | 10,944 |
| Short Volume: | 69 |
| Short Percentage: | 0.63% |
| Stock Date: | 2020-01-09 |
| Open: | $28.41 |
| Close: | $28.41 |
| High: | $28.41 |
| Volume: | 6,530 |
| Short Volume: | 96 |
| Short Percentage: | 1.47% |
| Stock Date: | 2020-01-03 |
| Open: | $28.44 |
| Close: | $28.6098 |
| High: | $28.6098 |
| Volume: | 10,126 |
| Short Volume: | 53 |
| Short Percentage: | 0.52% |
| Stock Date: | 2019-12-31 |
| Open: | $28.6885 |
| Close: | $28.6287 |
| High: | $28.69 |
| Volume: | 4,431 |
| Short Volume: | 35 |
| Short Percentage: | 0.79% |
| Stock Date: | 2019-12-30 |
| Open: | $28.74 |
| Close: | $28.5415 |
| High: | $28.74 |
| Volume: | 8,732 |
| Short Volume: | 641 |
| Short Percentage: | 7.34% |
| Stock Date: | 2019-12-26 |
| Open: | $28.55 |
| Close: | $28.6981 |
| High: | $28.7499 |
| Volume: | 8,622 |
| Short Volume: | 620 |
| Short Percentage: | 7.19% |
| Stock Date: | 2019-12-24 |
| Open: | $28.51 |
| Close: | $28.5303 |
| High: | $28.594 |
| Volume: | 2,679 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2019-12-23 |
| Open: | $28.75 |
| Close: | $28.5853 |
| High: | $28.75 |
| Volume: | 13,068 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.65% |
| Stock Date: | 2019-12-18 |
| Open: | $28.65 |
| Close: | $28.8123 |
| High: | $28.8399 |
| Volume: | 3,529 |
| Short Volume: | 140 |
| Short Percentage: | 3.97% |
| Stock Date: | 2019-12-16 |
| Open: | $28.64 |
| Close: | $28.7294 |
| High: | $28.811 |
| Volume: | 9,848 |
| Short Volume: | 847 |
| Short Percentage: | 8.60% |
| Stock Date: | 2019-12-13 |
| Open: | $28.23 |
| Close: | $28.345 |
| High: | $28.39 |
| Volume: | 6,753 |
| Short Volume: | 1,979 |
| Short Percentage: | 29.31% |
| Stock Date: | 2019-12-06 |
| Open: | $27.76 |
| Close: | $27.9534 |
| High: | $27.9791 |
| Volume: | 3,780 |
| Short Volume: | 425 |
| Short Percentage: | 11.24% |
| Stock Date: | 2019-12-05 |
| Open: | $27.77 |
| Close: | $27.7293 |
| High: | $27.77 |
| Volume: | 4,481 |
| Short Volume: | 1,100 |
| Short Percentage: | 24.55% |
| Stock Date: | 2019-11-25 |
| Open: | $27.76 |
| Close: | $27.9199 |
| High: | $27.92 |
| Volume: | 4,365 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2019-11-22 |
| Open: | $27.82 |
| Close: | $27.81 |
| High: | $27.87 |
| Volume: | 7,098 |
| Short Volume: | 556 |
| Short Percentage: | 7.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.