home / stock / ghii / ghii short
Short Information | Invesco S&P High Income Infrastructure ETF Invesco Capital Management LLC (NYSE:GHII)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,864 |
Total Actual Volume | 164,092 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 543 |
Average Short Percentage | 6.52% |
Is there a GHII Short Squeeze or Breakout about to happen?
See the GHII Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-29-2020 | $28.71 | $28.685 | $28.71 | $28.6321 | 3,574 | 5 | 0.14% |
01-28-2020 | $28.73 | $28.74 | $28.86 | $28.675 | 23,291 | 840 | 3.61% |
01-24-2020 | $29.1005 | $28.9847 | $29.1005 | $28.94 | 1,389 | 19 | 1.37% |
01-21-2020 | $29.30 | $29.18 | $29.30 | $29.13 | 13,285 | 171 | 1.29% |
01-15-2020 | $28.94 | $29.1441 | $29.19 | $28.94 | 17,567 | 2,266 | 12.9% |
01-14-2020 | $28.89 | $28.9334 | $29.01 | $28.79 | 10,944 | 69 | 0.63% |
01-09-2020 | $28.41 | $28.41 | $28.41 | $28.3524 | 6,530 | 96 | 1.47% |
01-03-2020 | $28.44 | $28.6098 | $28.6098 | $28.41 | 10,126 | 53 | 0.52% |
12-31-2019 | $28.6885 | $28.6287 | $28.69 | $28.47 | 4,431 | 35 | 0.79% |
12-30-2019 | $28.74 | $28.5415 | $28.74 | $28.53 | 8,732 | 641 | 7.34% |
12-26-2019 | $28.55 | $28.6981 | $28.7499 | $28.55 | 8,622 | 620 | 7.19% |
12-24-2019 | $28.51 | $28.5303 | $28.594 | $28.48 | 2,679 | 1 | 0.04% |
12-23-2019 | $28.75 | $28.5853 | $28.75 | $28.4808 | 13,068 | 1,000 | 7.65% |
12-18-2019 | $28.65 | $28.8123 | $28.8399 | $28.65 | 3,529 | 140 | 3.97% |
12-16-2019 | $28.64 | $28.7294 | $28.811 | $28.64 | 9,848 | 847 | 8.6% |
12-13-2019 | $28.23 | $28.345 | $28.39 | $28.23 | 6,753 | 1,979 | 29.31% |
12-06-2019 | $27.76 | $27.9534 | $27.9791 | $27.76 | 3,780 | 425 | 11.24% |
12-05-2019 | $27.77 | $27.7293 | $27.77 | $27.67 | 4,481 | 1,100 | 24.55% |
11-25-2019 | $27.76 | $27.9199 | $27.92 | $27.76 | 4,365 | 1 | 0.02% |
11-22-2019 | $27.82 | $27.81 | $27.87 | $27.7985 | 7,098 | 556 | 7.83% |
News, Short Squeeze, Breakout and More Instantly...
Invesco S&P High Income Infrastructure ETF Invesco Capital Management LLC Company Name:
GHII Stock Symbol:
NYSE Market:
ATLANTA , Dec. 13, 2019 /PRNewswire/ -- Invesco (NYSE: IVZ), one of the world's leading global investment managers, today announced changes to its US exchange-traded fund (ETF) and mutual fund product lines. The fund rationalization is intended to integrate the fund ranges o...