GHL:CC Quote, Trading Chart, Goldhills Holding Ltd.

home / stock / ghl:cc / ghl:cc quote

Stock Information
Company Name: Goldhills Holding Ltd.
Stock Symbol: GHL:CC
Market: TSXVC
Website: goldhills.co
Menu
GHL:CC GHL:CC Quote GHL:CC Short GHL:CC News GHL:CC Articles GHL:CC Message Board
Get GHL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GHL:CC Quote
Last:$0.22
Change Percent:0.0%
Open:$0.22
Previous Close:$0.22
High:$0.22
Low:$0.22
Volume:2,800
Last Trade Date Time:05/03/2022 04:55:44 pm
Quotes are delayed by 15 to 20 minutes.
GHL:CC Chart
Last Twenty Trading Days
Date:2022-05-03
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:2,800
Date:2022-04-29
Open:$0.2
Close:$0.22
High:$0.22
Low:$0.2
Volume:21,250
Date:2022-04-25
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:25,000
Date:2022-03-25
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:2,500
Date:2022-03-24
Open:$0.22
Close:$0.185
High:$0.22
Low:$0.185
Volume:12,500
Date:2022-03-11
Open:$0.24
Close:$0.22
High:$0.24
Low:$0.22
Volume:34,500
Date:2022-03-09
Open:$0
Close:$0.23
High:$0
Low:$0
Volume:175
Date:2022-03-03
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:3,000
Date:2022-03-01
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.23
Volume:34,570
Date:2022-02-24
Open:$0.22
Close:$0.24
High:$0.24
Low:$0.22
Volume:14,884
Date:2022-02-22
Open:$0.22
Close:$0.285
High:$0.285
Low:$0.22
Volume:109,000
Date:2022-02-18
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:10,000
Date:2022-02-17
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.23
Volume:54,076
Date:2022-02-16
Open:$0.25
Close:$0.24
High:$0.25
Low:$0.24
Volume:29,000
Date:2022-02-15
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:1,213
Date:2022-02-14
Open:$0.25
Close:$0.245
High:$0.25
Low:$0.245
Volume:35,935
Date:2022-02-09
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:19
Date:2022-02-07
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:1,000
Date:2022-02-03
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:60,500
Date:2022-02-01
Open:$0.245
Close:$0.26
High:$0.26
Low:$0.24
Volume:65,083