home / stock / ghl:cc / ghl:cc quote
Last: | $0.22 |
---|---|
Change Percent: | 0.0% |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.22 |
Volume: | 2,800 |
Last Trade Date Time: | 05/03/2022 04:55:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,800 | 05-03-2022 |
$0.22 | $0.2 | $0.22 | $0.22 | $0.2 | 21,250 | 04-29-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 | 04-25-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 | 03-25-2022 |
$0.185 | $0.22 | $0.185 | $0.22 | $0.185 | 12,500 | 03-24-2022 |
$0.22 | $0.24 | $0.22 | $0.24 | $0.22 | 34,500 | 03-11-2022 |
$0.23 | $0 | $0.23 | $0 | $0 | 175 | 03-09-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 | 03-03-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.23 | 34,570 | 03-01-2022 |
$0.24 | $0.22 | $0.24 | $0.24 | $0.22 | 14,884 | 02-24-2022 |
$0.285 | $0.22 | $0.285 | $0.285 | $0.22 | 109,000 | 02-22-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 | 02-18-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.23 | 54,076 | 02-17-2022 |
$0.24 | $0.25 | $0.24 | $0.25 | $0.24 | 29,000 | 02-16-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,213 | 02-15-2022 |
$0.245 | $0.25 | $0.245 | $0.25 | $0.245 | 35,935 | 02-14-2022 |
$0.25 | $0 | $0.25 | $0 | $0 | 19 | 02-09-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 | 02-07-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60,500 | 02-03-2022 |
$0.26 | $0.245 | $0.26 | $0.26 | $0.24 | 65,083 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Goldhills Holding Ltd. Company Name:
GHL:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.1% to $54.04 on volume of 26,244,209 shares Calibre Mining Corp. (CXB) fell 7.2% to $1.68 on volume of 26,036,155 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 3.1% to $3.78 on volume of 12,240...
A look at the top 10 most actives in Canada Athabasca Oil Corporation (ATH) rose 4.4% to $4.53 on volume of 16,671,730 shares Bitfarms Ltd. (BITF) fell 1.9% to $4.64 on volume of 16,479,587 shares Manulife Financial Corporation (MFC) rose 8.9% to $33.41 on volume of 14,401,422 shares Ce...
All New Market Movers. Today's Top Stock Picks for New & Trending Opportunities VANCOUVER, BC / ACCESSWIRE / June 1, 2022 / Investors want insight. Welcome to the Market Movers Newsletter where we have created a snapshot of new and trending companies that we think investors will wan...