GHM Quote, Trading Chart, Graham Corporation

home / stock / ghm / ghm quote

Stock Information
Company Name: Graham Corporation
Stock Symbol: GHM
Market: NYSE
Website: grahamcorp.com
Menu
GHM GHM Quote GHM Short GHM News GHM Articles GHM Message Board
Get GHM Alerts

News, Short Squeeze, Breakout and More Instantly...
GHM Quote
Last:$80.015
Change Percent:-1.98%
Open:$80.8
Previous Close:$81.635
High:$81.47
Low:$79.32
Volume:41,278
Last Trade Date Time:02/27/2026 01:09:55 pm
Quotes are delayed by 15 to 20 minutes.
GHM Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$80.8
Close:$81.635
High:$81.47
Low:$79.32
Volume:41,278
Date:2026-02-26
Open:$81.51
Close:$80.918
High:$82.62
Low:$79
Volume:42,187
Date:2026-02-25
Open:$82.64
Close:$79.945
High:$82.855
Low:$80.42
Volume:63,499
Date:2026-02-24
Open:$77.55
Close:$77.52
High:$80.05
Low:$76.53
Volume:32,021
Date:2026-02-23
Open:$80.41
Close:$80.65
High:$80.41
Low:$76.65
Volume:37,293
Date:2026-02-20
Open:$79.54
Close:$78.78
High:$81.47
Low:$79.105
Volume:29,029
Date:2026-02-19
Open:$80
Close:$82.6
High:$80.66
Low:$78.1
Volume:33,706
Date:2026-02-18
Open:$82.54
Close:$83.1
High:$84.7
Low:$80
Volume:27,652
Date:2026-02-17
Open:$82.54
Close:$82.54
High:$84.215
Low:$80
Volume:57,836
Date:2026-02-13
Open:$84.27
Close:$85.8218
High:$87.6299
Low:$83.11
Volume:35,325
Date:2026-02-12
Open:$89.66
Close:$89.18
High:$90.73
Low:$83.8701
Volume:44,419
Date:2026-02-11
Open:$91.58
Close:$87.94
High:$91.91
Low:$85.98
Volume:59,431
Date:2026-02-10
Open:$88.58
Close:$87
High:$90
Low:$86.62
Volume:109,184
Date:2026-02-09
Open:$82.87
Close:$83.035
High:$87
Low:$82.54
Volume:61,676
Date:2026-02-06
Open:$78.34
Close:$73.17
High:$83.83
Low:$75.605
Volume:134,061
Date:2026-02-05
Open:$72.3
Close:$70.5
High:$75.0099
Low:$71.63
Volume:37,471
Date:2026-02-04
Open:$76.85
Close:$75.1
High:$77.74
Low:$70.49
Volume:55,251
Date:2026-02-03
Open:$74.06
Close:$74.5
High:$76.08
Low:$73.345
Volume:58,872
Date:2026-02-02
Open:$69.84
Close:$71.31
High:$74.74
Low:$69.65
Volume:43,668
Date:2026-01-30
Open:$70.9
Close:$57.86
High:$72.25
Low:$69.5
Volume:24,477