GHM Quote, Trading Chart, Graham Corporation

home / stock / ghm / ghm quote

Stock Information
Company Name: Graham Corporation
Stock Symbol: GHM
Market: NYSE
Website: grahamcorp.com
Menu
GHM GHM Quote GHM Short GHM News GHM Articles GHM Message Board
Get GHM Alerts

News, Short Squeeze, Breakout and More Instantly...
GHM Quote
Last:$30.32
Change Percent:-0.37%
Open:$29.96
Previous Close:$30.32
High:$30.43
Low:$29.4575
Volume:73,870
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GHM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$29.96
Close:$30.32
High:$30.43
Low:$29.4575
Volume:73,870
Date:2024-07-18
Open:$30.68
Close:$29.85
High:$31.3161
Low:$29.34
Volume:86,450
Date:2024-07-17
Open:$31.55
Close:$30.78
High:$31.765
Low:$30.75
Volume:61,587
Date:2024-07-16
Open:$30.7
Close:$31.75
High:$32.22
Low:$30.32
Volume:97,400
Date:2024-07-15
Open:$30.11
Close:$30.31
High:$30.61
Low:$29.86
Volume:85,540
Date:2024-07-12
Open:$28.69
Close:$29.88
High:$29.96
Low:$28.6609
Volume:109,099
Date:2024-07-11
Open:$27.87
Close:$28.19
High:$28.61
Low:$27.4317
Volume:75,855
Date:2024-07-10
Open:$27.25
Close:$27.3
High:$27.57
Low:$27
Volume:57,612
Date:2024-07-09
Open:$28.33
Close:$27.17
High:$28.48
Low:$27.15
Volume:69,843
Date:2024-07-08
Open:$28.35
Close:$28.49
High:$28.85
Low:$28.11
Volume:81,548
Date:2024-07-05
Open:$28.51
Close:$28.06
High:$28.51
Low:$27.5
Volume:85,124
Date:2024-07-04
Open:$28.49
Close:$28.64
High:$28.98
Low:$28.49
Volume:28,252
Date:2024-07-03
Open:$28.49
Close:$28.64
High:$28.98
Low:$28.49
Volume:28,252
Date:2024-07-02
Open:$28.37
Close:$28.42
High:$28.745
Low:$28.11
Volume:71,461
Date:2024-07-01
Open:$28.16
Close:$28.61
High:$28.75
Low:$27.785
Volume:124,889
Date:2024-06-28
Open:$28.02
Close:$28.16
High:$28.94
Low:$27.65
Volume:1,474,109
Date:2024-06-27
Open:$27.65
Close:$28
High:$28.228
Low:$27.17
Volume:143,584
Date:2024-06-26
Open:$27.49
Close:$27.5
High:$27.53
Low:$26.33
Volume:124,915
Date:2024-06-25
Open:$28.14
Close:$27.5
High:$28.14
Low:$27.24
Volume:107,754
Date:2024-06-24
Open:$28.81
Close:$28
High:$29.2199
Low:$27.515
Volume:95,278