Last: | $27.98 |
---|---|
Change Percent: | -1.1% |
Open: | $28.53 |
Close: | $27.98 |
High: | $28.6799 |
Low: | $27.92 |
Volume: | 52,436 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.98 | $28.53 | $27.98 | $28.6799 | $27.92 | 52,436 | 04-18-2024 |
$28.22 | $29.5 | $28.22 | $29.53 | $28.1015 | 45,363 | 04-17-2024 |
$29.47 | $29.35 | $29.47 | $29.59 | $28.89 | 57,904 | 04-16-2024 |
$29.55 | $29.67 | $29.55 | $29.67 | $28.66 | 74,864 | 04-15-2024 |
$29.08 | $30.06 | $29.08 | $30.2 | $28.85 | 53,567 | 04-12-2024 |
$29.99 | $29.99 | $29.99 | $30.05 | $29.1983 | 55,335 | 04-11-2024 |
$29.88 | $31.08 | $29.88 | $31.08 | $29.62 | 67,675 | 04-10-2024 |
$30.52 | $30.33 | $30.52 | $30.52 | $29.14 | 107,135 | 04-09-2024 |
$30.15 | $31.14 | $30.15 | $31.5092 | $29.86 | 124,165 | 04-08-2024 |
$31 | $30.84 | $31 | $31.5462 | $30.36 | 179,202 | 04-05-2024 |
$30.63 | $34.5 | $30.63 | $34.5 | $30.26 | 285,238 | 04-04-2024 |
$33.16 | $30.99 | $33.16 | $34.725 | $30.7001 | 370,582 | 04-03-2024 |
$30.69 | $31.75 | $30.69 | $31.75 | $29.71 | 175,982 | 04-02-2024 |
$30.57 | $30 | $30.57 | $30.88 | $29.6 | 478,814 | 04-01-2024 |
$27.28 | $26.74 | $27.28 | $27.595 | $26.575 | 286,283 | 03-29-2024 |
$27.28 | $26.74 | $27.28 | $27.595 | $26.575 | 286,283 | 03-28-2024 |
$26.92 | $26.64 | $26.92 | $27.45 | $26.64 | 52,743 | 03-27-2024 |
$26.63 | $25.87 | $26.63 | $26.87 | $25.87 | 53,045 | 03-26-2024 |
$25.95 | $26.95 | $25.95 | $26.95 | $25.575 | 87,090 | 03-25-2024 |
$26.85 | $25.78 | $26.85 | $27.24 | $25.78 | 118,107 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Graham Corporation (NYSE: GHM) is the focus of IBN's latest stock spotlight. The company's shares have moved -1.14% on the day to $29.14. Graham Corporation, together with its subsidiaries, designs, manufactures, and supplies vacuum and heat transfer equipment for the chemical, defense, petroc...
As of April 1, 2024, five stocks in the industrials sector could be flashing a real warning to investors who value momentum as a key criteria in th...
2024-02-20 16:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...