Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $107.35 |
|---|---|
| Change Percent: | -0.12% |
| Open: | $106.48 |
| Close: | $107.48 |
| High: | $110.0099 |
| Low: | $105.4 |
| Volume: | 114,163 |
| Last Trade Date Time: | 06/05/2026 01:36:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $107.35 | $106.48 | $107.48 | $110.0099 | $105.4 | 114,163 | 06-05-2026 |
| $107.48 | $103.61 | $105.11 | $107.9025 | $101.3512 | 167,303 | 06-04-2026 |
| $105.11 | $105.04 | $103.93 | $108.33 | $102.39 | 236,355 | 06-03-2026 |
| $103.93 | $99.54 | $97.33 | $105.6899 | $99.54 | 156,561 | 06-02-2026 |
| $97.33 | $99.36 | $98.92 | $100.62 | $95.85 | 107,282 | 06-01-2026 |
| $98.92 | $99.97 | $100.055 | $99.97 | $94.645 | 138,139 | 05-29-2026 |
| $100.055 | $98.61 | $99.57 | $100.62 | $96 | 229,674 | 05-28-2026 |
| $99.57 | $101.185 | $99.26 | $101.19 | $95 | 216,282 | 05-27-2026 |
| $99.26 | $97.28 | $97.28 | $101.75 | $96.3 | 139,958 | 05-26-2026 |
| $94.78 | $93.89 | $94.56 | $95.61 | $91.01 | 97,684 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.