GHRS Quote, Trading Chart, GH Research PLC

home / stock / ghrs / ghrs quote

Stock Information
Company Name: GH Research PLC
Stock Symbol: GHRS
Market: NASDAQ
Website: ghres.com
Menu
GHRS GHRS Quote GHRS Short GHRS News GHRS Articles GHRS Message Board
Get GHRS Alerts

News, Short Squeeze, Breakout and More Instantly...
GHRS Quote
Last:$11.75
Change Percent:-0.33%
Open:$12.09
Previous Close:$11.75
High:$12.2
Low:$11.62
Volume:18,630
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GHRS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$12.09
Close:$11.75
High:$12.2
Low:$11.62
Volume:18,630
Date:2024-07-04
Open:$12.04
Close:$12.05
High:$12.05
Low:$11.45
Volume:37,794
Date:2024-07-03
Open:$12.04
Close:$12.05
High:$12.05
Low:$11.45
Volume:37,794
Date:2024-07-02
Open:$11.96
Close:$11.91
High:$11.96
Low:$11.7
Volume:23,979
Date:2024-07-01
Open:$11.7
Close:$11.75
High:$12.0775
Low:$11.44
Volume:29,299
Date:2024-06-28
Open:$12
Close:$11.66
High:$12.02
Low:$11.44
Volume:14,711
Date:2024-06-27
Open:$11.36
Close:$11.99
High:$12
Low:$11.2841
Volume:48,757
Date:2024-06-26
Open:$11.99
Close:$11.46
High:$11.99
Low:$11.18
Volume:39,189
Date:2024-06-25
Open:$11.92
Close:$11.95
High:$12.16
Low:$11.75
Volume:10,551
Date:2024-06-24
Open:$11.67
Close:$11.85
High:$12.05
Low:$11.64
Volume:36,058
Date:2024-06-21
Open:$11.72
Close:$11.8
High:$12.22
Low:$11.41
Volume:89,861
Date:2024-06-20
Open:$12.13
Close:$11.63
High:$12.5
Low:$11.44
Volume:44,654
Date:2024-06-19
Open:$12.45
Close:$11.96
High:$12.72
Low:$11.8487
Volume:28,964
Date:2024-06-18
Open:$12.45
Close:$11.96
High:$12.72
Low:$11.8487
Volume:28,964
Date:2024-06-17
Open:$12
Close:$12.4
High:$12.485
Low:$11.52
Volume:51,786
Date:2024-06-14
Open:$12.72
Close:$11.99
High:$13.0714
Low:$11.98
Volume:9,482
Date:2024-06-13
Open:$12.38
Close:$12.65
High:$12.8
Low:$12.38
Volume:18,244
Date:2024-06-12
Open:$12.1
Close:$12.34
High:$12.754
Low:$11.966
Volume:77,627
Date:2024-06-11
Open:$11.61
Close:$12
High:$12.435
Low:$11.39
Volume:164,763
Date:2024-06-10
Open:$12.19
Close:$12.01
High:$12.83
Low:$11.93
Volume:78,843