GHRS Quote, Trading Chart, GH Research PLC

home / stock / ghrs / ghrs quote

Stock Information
Company Name: GH Research PLC
Stock Symbol: GHRS
Market: NASDAQ
Website: ghres.com
Menu
GHRS GHRS Quote GHRS Short GHRS News GHRS Articles GHRS Message Board
Get GHRS Alerts

News, Short Squeeze, Breakout and More Instantly...
GHRS Quote
Last:$14.415
Change Percent:-2.5%
Open:$14.71
Previous Close:$14.785
High:$14.92
Low:$14.415
Volume:65,508
Last Trade Date Time:03/20/2026 12:45:08 pm
Quotes are delayed by 15 to 20 minutes.
GHRS Chart
Last Twenty Trading Days
Date:2026-03-20
Open:$14.71
Close:$14.785
High:$14.92
Low:$14.415
Volume:65,508
Date:2026-03-19
Open:$14.78
Close:$15.17
High:$14.95
Low:$14.56
Volume:31,949
Date:2026-03-18
Open:$15.17
Close:$15.11
High:$15.41
Low:$14.9
Volume:29,053
Date:2026-03-17
Open:$15.25
Close:$15.17
High:$15.295
Low:$14.81
Volume:42,085
Date:2026-03-16
Open:$15.05
Close:$14.835
High:$15.6
Low:$14.95
Volume:19,636
Date:2026-03-13
Open:$15.68
Close:$15.565
High:$15.93
Low:$14.6462
Volume:51,743
Date:2026-03-12
Open:$15
Close:$15.59
High:$15.825
Low:$14.7
Volume:294,729
Date:2026-03-11
Open:$15.95
Close:$16.16
High:$16.035
Low:$15.37
Volume:59,981
Date:2026-03-10
Open:$16.07
Close:$16.015
High:$16.48
Low:$15.67
Volume:345,022
Date:2026-03-09
Open:$15.95
Close:$15.68
High:$16.1
Low:$15.32
Volume:114,056
Date:2026-03-06
Open:$15.26
Close:$15.565
High:$16.1
Low:$15.05
Volume:68,348
Date:2026-03-05
Open:$15.95
Close:$15.71
High:$15.95
Low:$15.125
Volume:51,325
Date:2026-03-04
Open:$15.4
Close:$15.31
High:$15.75
Low:$15.4
Volume:42,368
Date:2026-03-03
Open:$15.45
Close:$15.87
High:$15.69
Low:$14.71
Volume:65,872
Date:2026-03-02
Open:$14.45
Close:$14.81
High:$15.9
Low:$14.4151
Volume:75,016
Date:2026-02-27
Open:$15.41
Close:$15.405
High:$15.715
Low:$14.72
Volume:37,384
Date:2026-02-26
Open:$15.72
Close:$15.25
High:$15.74
Low:$15.305
Volume:67,535
Date:2026-02-25
Open:$15.39
Close:$15.21
High:$15.71
Low:$15.06
Volume:80,943
Date:2026-02-24
Open:$15.32
Close:$15.13
High:$15.59
Low:$15.2
Volume:55,430
Date:2026-02-23
Open:$15.5
Close:$15.68
High:$15.925
Low:$15.13
Volume:35,995