MARKET WIRE NEWS

GH Research PLC (NASDAQ : GHRS ) Quote

Share:

Quote


Last:$23.73
Change Percent: -2.02%
Open:$24.48
Close:$23.73
High:$24.55
Low:$23.49
Volume:120,409
Last Trade Date Time:09/25/2026 03:43:25 pm

Subscribe to Our Newsletter


GHRS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.73$24.48$23.73$24.55$23.49120,40909-25-2026
$24.22$26.1$24.22$26.1$23.43327,45509-24-2026
$25.97$28.13$25.97$28.13$25.67139,37309-23-2026
$28.035$28.02$28.035$28.45$27.6178,00909-22-2026
$28.04$28.48$28.04$28.5$27.7679,79509-21-2026
$28.11$28.87$28.11$29.15$28.0975,02909-18-2026
$28.51$28.11$28.51$29.165$27.755276,67309-17-2026
$27.77$27.63$27.77$28.07$27.22108,96209-16-2026
$27.565$27.63$27.565$27.785$26.5287,89109-15-2026
$28.065$27.2$28.065$28.62$27.028292,73809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account