GHVI Quote, Trading Chart, Matterport Inc Com Cl A

home / stock / ghvi / ghvi quote

Stock Information
Company Name: Matterport Inc Com Cl A
Stock Symbol: GHVI
Market: NASDAQ
Menu
GHVI GHVI Quote GHVI Short GHVI News GHVI Articles GHVI Message Board
Get GHVI Alerts

News, Short Squeeze, Breakout and More Instantly...
GHVI Quote
Last:$14.47
Change Percent:5.47%
Open:$13.72
Previous Close:$14.47
High:$14.77
Low:$13.72
Volume:1,004,923
Last Trade Date Time:07/22/2021 04:42:18 am
Quotes are delayed by 15 to 20 minutes.
GHVI Chart
Last Twenty Trading Days
Date:2021-07-22
Open:$13.72
Close:$14.47
High:$14.77
Low:$13.72
Volume:1,004,923
Date:2021-07-21
Open:$13.49
Close:$13.72
High:$13.84
Low:$13.02
Volume:1,102,051
Date:2021-07-20
Open:$13.4
Close:$13.41
High:$13.68
Low:$13.15
Volume:384,824
Date:2021-07-19
Open:$13.05
Close:$13.25
High:$13.5
Low:$12.8
Volume:808,134
Date:2021-07-16
Open:$13.72
Close:$13.44
High:$14.04
Low:$13.2589
Volume:430,466
Date:2021-07-15
Open:$13.96
Close:$13.53
High:$14.0999
Low:$13.4
Volume:506,230
Date:2021-07-14
Open:$14.8
Close:$13.95
High:$14.85
Low:$13.77
Volume:475,957
Date:2021-07-13
Open:$14.5
Close:$14.62
High:$14.963
Low:$14.5
Volume:284,097
Date:2021-07-12
Open:$14.72
Close:$14.5
High:$15.49
Low:$14.47
Volume:560,182
Date:2021-07-09
Open:$14.95
Close:$14.69
High:$15.0015
Low:$14.46
Volume:345,855
Date:2021-07-08
Open:$14.2
Close:$14.89
High:$15.05
Low:$13.8599
Volume:685,826
Date:2021-07-07
Open:$15
Close:$14.77
High:$15.25
Low:$14.7001
Volume:257,212
Date:2021-07-06
Open:$15.5
Close:$15.09
High:$15.517
Low:$15.02
Volume:287,040
Date:2021-07-05
Open:$15.82
Close:$15.52
High:$15.94
Low:$15.31
Volume:251,079
Date:2021-07-02
Open:$15.82
Close:$15.52
High:$15.94
Low:$15.31
Volume:242,197
Date:2021-07-01
Open:$16.24
Close:$15.98
High:$16.26
Low:$15.4101
Volume:583,905
Date:2021-06-30
Open:$14.32
Close:$16.21
High:$17.2694
Low:$14.1213
Volume:3,919,397
Date:2021-06-29
Open:$14.45
Close:$14.32
High:$14.7867
Low:$14.23
Volume:260,459
Date:2021-06-28
Open:$14.8
Close:$14.43
High:$14.8666
Low:$14.41
Volume:320,885
Date:2021-06-25
Open:$15.18
Close:$14.65
High:$15.38
Low:$14.54
Volume:530,061