home / stock / ghvi / ghvi quote
Last: | $14.47 |
---|---|
Change Percent: | 5.47% |
Open: | $13.72 |
Close: | $14.47 |
High: | $14.77 |
Low: | $13.72 |
Volume: | 1,004,923 |
Last Trade Date Time: | 07/22/2021 04:42:18 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.47 | $13.72 | $14.47 | $14.77 | $13.72 | 1,004,923 | 07-22-2021 |
$13.72 | $13.49 | $13.72 | $13.84 | $13.02 | 1,102,051 | 07-21-2021 |
$13.41 | $13.4 | $13.41 | $13.68 | $13.15 | 384,824 | 07-20-2021 |
$13.25 | $13.05 | $13.25 | $13.5 | $12.8 | 808,134 | 07-19-2021 |
$13.44 | $13.72 | $13.44 | $14.04 | $13.2589 | 430,466 | 07-16-2021 |
$13.53 | $13.96 | $13.53 | $14.0999 | $13.4 | 506,230 | 07-15-2021 |
$13.95 | $14.8 | $13.95 | $14.85 | $13.77 | 475,957 | 07-14-2021 |
$14.62 | $14.5 | $14.62 | $14.963 | $14.5 | 284,097 | 07-13-2021 |
$14.5 | $14.72 | $14.5 | $15.49 | $14.47 | 560,182 | 07-12-2021 |
$14.69 | $14.95 | $14.69 | $15.0015 | $14.46 | 345,855 | 07-09-2021 |
$14.89 | $14.2 | $14.89 | $15.05 | $13.8599 | 685,826 | 07-08-2021 |
$14.77 | $15 | $14.77 | $15.25 | $14.7001 | 257,212 | 07-07-2021 |
$15.09 | $15.5 | $15.09 | $15.517 | $15.02 | 287,040 | 07-06-2021 |
$15.52 | $15.82 | $15.52 | $15.94 | $15.31 | 251,079 | 07-05-2021 |
$15.52 | $15.82 | $15.52 | $15.94 | $15.31 | 242,197 | 07-02-2021 |
$15.98 | $16.24 | $15.98 | $16.26 | $15.4101 | 583,905 | 07-01-2021 |
$16.21 | $14.32 | $16.21 | $17.2694 | $14.1213 | 3,919,397 | 06-30-2021 |
$14.32 | $14.45 | $14.32 | $14.7867 | $14.23 | 260,459 | 06-29-2021 |
$14.43 | $14.8 | $14.43 | $14.8666 | $14.41 | 320,885 | 06-28-2021 |
$14.65 | $15.18 | $14.65 | $15.38 | $14.54 | 530,061 | 06-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Matterport Inc Com Cl A Company Name:
GHVI Stock Symbol:
NASDAQ Market:
/C O R R E C T I O N -- Matterport/ PR Newswire In the news release, Matterport And Gores Holdings VI Announce Closing of Business Combination, issued 22-Jul-2021 by Matterport over PR Newswire, we are advised by the company that the subheadline should read "Matterpo...
Matterport And Gores Holdings VI Announce Closing of Business Combination Matterport raises nearly $605M gross proceeds; begins trading July 23 under ticker "MTTR" PR Newswire SUNNYVALE , Calif. and LOS ANGELES , July 22, 2021 /PRNewswire/ -- Ma...
Matterport to Announce Fiscal 2021 Second Quarter Results on August 11, 2021 PR Newswire SUNNYVALE, Calif. , July 21, 2021 /PRNewswire/ -- Matterport, Inc. ("Matterport"), the leading spatial data company driving the digital transformation of the built world...