GHVNF Quote, Trading Chart, GoldHaven Resources Corp

home / stock / ghvnf / ghvnf quote

Stock Information
Company Name: GoldHaven Resources Corp
Stock Symbol: GHVNF
Market: OTC
Website: goldhavenresources.com
Menu
GHVNF GHVNF Quote GHVNF Short GHVNF News GHVNF Articles GHVNF Message Board
Get GHVNF Alerts

News, Short Squeeze, Breakout and More Instantly...
GHVNF Quote
Last:$0.028
Change Percent:0.0%
Open:$0.028
Previous Close:$0.028
High:$0.028
Low:$0.028
Volume:18,000
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GHVNF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.028
Close:$0.028
High:$0.028
Low:$0.028
Volume:18,000
Date:2024-06-24
Open:$0.02815
Close:$0.0351
High:$0.0351
Low:$0.0281
Volume:30,000
Date:2024-06-20
Open:$0.0281
Close:$0.0281
High:$0.0281
Low:$0.0281
Volume:2,083
Date:2024-06-17
Open:$0.03285
Close:$0.03607
High:$0.03607
Low:$0.03285
Volume:10,208
Date:2024-06-14
Open:$0.0281
Close:$0.0281
High:$0.0281
Low:$0.0281
Volume:7,333
Date:2024-06-13
Open:$0.0401
Close:$0.0401
High:$0.0401
Low:$0.0401
Volume:10,000
Date:2024-06-11
Open:$0.0522
Close:$0.0522
High:$0.0522
Low:$0.0522
Volume:4,000
Date:2024-06-10
Open:$0.05005
Close:$0.05602
High:$0.05602
Low:$0.05005
Volume:2,125
Date:2024-06-07
Open:$0.05005
Close:$0.05602
High:$0.05602
Low:$0.0407
Volume:3,000
Date:2024-06-04
Open:$0.0402
Close:$0.05505
High:$0.05505
Low:$0.0402
Volume:20,000
Date:2024-05-30
Open:$0.0451
Close:$0.04
High:$0.0675
Low:$0.04
Volume:25,332
Date:2024-05-15
Open:$0
Close:$0.10536
High:$0
Low:$0
Volume:14
Date:2024-05-02
Open:$0.0966
Close:$0.10536
High:$0.10536
Low:$0.0966
Volume:1,200
Date:2024-04-25
Open:$0.1076
Close:$0.1076
High:$0.1076
Low:$0.1076
Volume:2,500
Date:2024-04-24
Open:$0.1077
Close:$0.1077
High:$0.1077
Low:$0.1077
Volume:9,000
Date:2024-04-19
Open:$0.09915
Close:$0.10614
High:$0.10614
Low:$0.09915
Volume:2,500
Date:2024-04-17
Open:$0.11
Close:$0.11754
High:$0.11754
Low:$0.1053
Volume:12,060
Date:2024-04-16
Open:$0.1176
Close:$0.1176
High:$0.1176
Low:$0.1176
Volume:16,289
Date:2024-04-15
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:11,193
Date:2024-04-12
Open:$0.11
Close:$0.11
High:$0.1147
Low:$0.11
Volume:34,700