home / stock / ghvnf / ghvnf quote
Last: | $0.10614 |
---|---|
Change Percent: | 0.0% |
Open: | $0.09915 |
Close: | $0.10614 |
High: | $0.10614 |
Low: | $0.09915 |
Volume: | 2,500 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.10614 | $0.09915 | $0.10614 | $0.10614 | $0.09915 | 2,500 | 04-19-2024 |
$0.11754 | $0.11 | $0.11754 | $0.11754 | $0.1053 | 12,060 | 04-17-2024 |
$0.1176 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | 16,289 | 04-16-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,193 | 04-15-2024 |
$0.11 | $0.11 | $0.11 | $0.1147 | $0.11 | 34,700 | 04-12-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,440 | 04-11-2024 |
$0.0902 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | 12,034 | 04-08-2024 |
$0.10735 | $0.10735 | $0.10735 | $0.10735 | $0.10735 | 500 | 04-05-2024 |
$0.09752 | $0.0723 | $0.09752 | $0.09752 | $0.0723 | 18,999 | 04-04-2024 |
$0.076 | $0.1087 | $0.076 | $0.1087 | $0.076 | 50,859 | 04-03-2024 |
$0.111 | $0.111 | $0.111 | $0.111 | $0.111 | 1,500 | 04-02-2024 |
$0.1075 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | 3,000 | 03-29-2024 |
$0.1075 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | 3,000 | 03-28-2024 |
$0.1048 | $0.102725 | $0.1048 | $0.1048 | $0.102725 | 28,850 | 03-27-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 | 03-22-2024 |
$0.14568 | $0.1192 | $0.14568 | $0.14568 | $0.1192 | 17,500 | 03-20-2024 |
$0.1838 | $0.1838 | $0.1838 | $0.1838 | $0.1838 | 804 | 03-14-2024 |
$0.16708 | $0.14236 | $0.16708 | $0.16708 | $0.14236 | 7,333 | 03-13-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,666 | 03-11-2024 |
$0.121 | $0.1088 | $0.121 | $0.121 | $0.1 | 11,999 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
GoldHaven Resources Corp Company Name:
GHVNF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 16, 2024) - GoldHaven Resources Corp. (CSE: GOH) (OTCQB: GHVNF) (FSE: 4QS0) ("GoldHaven" or the "Company") and Ameranium Resources Corp. ("Ameranium") entered into an option agreement (the "Powerline Option Agreement") dated April 15, 2024 fo...
Vancouver, British Columbia--(Newsfile Corp. - March 4, 2024) - GoldHaven Resources Corp. (CSE: GOH) (OTCQB: GHVNF) (FSE: 4QS0) ("GoldHaven" or the "Company") announces that it has entered into an exclusive due diligence agreement with Ameranium Resources Corp. , a private company that owns 630 ...
Vancouver, British Columbia--(Newsfile Corp. - November 29, 2023) - GoldHaven Resources Corp. (CSE: GOH) (OTCQB: GHVNF) (FSE: 4QS0) ("GoldHaven" or the "Company") announces that it has advanced the Polymetallic Smoke Mountain Project to the drill testing phase based on new results. The update...