GHY Quote, Trading Chart, PGIM Global Short Duration High Yield Fund Inc.

home / stock / ghy / ghy quote

Stock Information
Company Name: PGIM Global Short Duration High Yield Fund Inc.
Stock Symbol: GHY
Market: NYSE
Menu
GHY GHY Quote GHY Short GHY News GHY Articles GHY Message Board
Get GHY Alerts

News, Short Squeeze, Breakout and More Instantly...
GHY Quote
Last:$12.25
Change Percent:0.0%
Open:$12.18
Previous Close:$12.25
High:$12.32
Low:$12.1
Volume:569,954
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GHY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.18
Close:$12.25
High:$12.32
Low:$12.1
Volume:569,954
Date:2024-07-18
Open:$12.36
Close:$12.18
High:$12.39
Low:$12.06
Volume:176,159
Date:2024-07-17
Open:$12.38
Close:$12.31
High:$12.42
Low:$12.28
Volume:144,222
Date:2024-07-16
Open:$12.41
Close:$12.38
High:$12.48
Low:$12.335
Volume:204,829
Date:2024-07-15
Open:$12.33
Close:$12.36
High:$12.4322
Low:$12.3036
Volume:158,178
Date:2024-07-12
Open:$12.34
Close:$12.27
High:$12.3422
Low:$12.24
Volume:119,163
Date:2024-07-11
Open:$12.28
Close:$12.28
High:$12.375
Low:$12.205
Volume:178,209
Date:2024-07-10
Open:$12.1358
Close:$12.225
High:$12.225
Low:$11.997
Volume:471,370
Date:2024-07-09
Open:$12.02
Close:$12.16
High:$12.24
Low:$12.0001
Volume:287,983
Date:2024-07-08
Open:$12
Close:$12.03
High:$12.04
Low:$11.965
Volume:139,470
Date:2024-07-05
Open:$12.04
Close:$12.04
High:$12.0739
Low:$12
Volume:107,063
Date:2024-07-04
Open:$12.04
Close:$12.08
High:$12.08
Low:$11.98
Volume:116,163
Date:2024-07-03
Open:$12.04
Close:$12.08
High:$12.08
Low:$11.98
Volume:116,163
Date:2024-07-02
Open:$11.94
Close:$12
High:$12
Low:$11.9
Volume:124,073
Date:2024-07-01
Open:$11.9
Close:$11.93
High:$11.94
Low:$11.87
Volume:132,971
Date:2024-06-28
Open:$12.03
Close:$11.88
High:$12.04
Low:$11.85
Volume:264,042
Date:2024-06-27
Open:$11.91
Close:$11.96
High:$11.96
Low:$11.88
Volume:134,115
Date:2024-06-26
Open:$11.87
Close:$11.87
High:$11.9051
Low:$11.785
Volume:153,737
Date:2024-06-25
Open:$11.99
Close:$11.93
High:$12.02
Low:$11.85
Volume:148,958
Date:2024-06-24
Open:$11.91
Close:$11.95
High:$11.955
Low:$11.89
Volume:73,703