Ad
GHY Quote Trading Chart PGIM Global Short Duration High...
Quote | PGIM Global Short Duration High Yield Fund Inc. (NYSE:GHY)
| Last: | $13.59 |
|---|---|
| Change Percent: | 0.51% |
| Open: | $13.64 |
| Close: | $13.59 |
| High: | $13.64 |
| Low: | $13.55 |
| Volume: | 118,725 |
| Last Trade Date Time: | 07/10/2025 03:39:32 pm |
Quotes are delayed by 15 to 20 minutes.
GHY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.59 | $13.64 | $13.59 | $13.64 | $13.55 | 118,725 | 07-10-2025 |
| $13.71 | $13.7 | $13.71 | $13.7399 | $13.67 | 96,016 | 07-09-2025 |
| $13.67 | $13.69 | $13.67 | $13.705 | $13.63 | 94,498 | 07-08-2025 |
| $13.7 | $13.62 | $13.7 | $13.7 | $13.5782 | 143,666 | 07-07-2025 |
| $13.64 | $13.65 | $13.64 | $13.68 | $13.638 | 75,971 | 07-04-2025 |
| $13.64 | $13.65 | $13.64 | $13.68 | $13.638 | 75,971 | 07-03-2025 |
| $13.62 | $13.5 | $13.62 | $13.62 | $13.48 | 100,822 | 07-02-2025 |
| $13.5 | $13.36 | $13.5 | $13.5 | $13.35 | 107,957 | 07-01-2025 |
| $13.41 | $13.42 | $13.41 | $13.45 | $13.38 | 151,091 | 06-30-2025 |
| $13.38 | $13.32 | $13.38 | $13.38 | $13.31 | 105,310 | 06-27-2025 |
| $13.28 | $13.33 | $13.28 | $13.37 | $13.27 | 89,708 | 06-26-2025 |
| $13.26 | $13.25 | $13.26 | $13.3 | $13.24 | 79,829 | 06-25-2025 |
| $13.22 | $13.14 | $13.22 | $13.28 | $13.13 | 144,648 | 06-24-2025 |
| $13.13 | $13.24 | $13.13 | $13.2725 | $13.114 | 121,792 | 06-23-2025 |
| $13.25 | $13.28 | $13.25 | $13.3 | $13.2125 | 82,688 | 06-20-2025 |
| $13.25 | $13.3 | $13.25 | $13.33 | $13.2 | 114,202 | 06-19-2025 |
| $13.25 | $13.3 | $13.25 | $13.33 | $13.2 | 114,202 | 06-18-2025 |
| $13.3 | $13.34 | $13.3 | $13.37 | $13.27 | 110,331 | 06-17-2025 |
| $13.34 | $13.33 | $13.34 | $13.3733 | $13.29 | 55,847 | 06-16-2025 |
| $13.3 | $13.27 | $13.3 | $13.3 | $13.2421 | 80,257 | 06-13-2025 |
News, Short Squeeze, Breakout and More Instantly...
PGIM Global Short Duration High Yield Fund Inc. Company Name:
GHY Stock Symbol:
NYSE Market:
0.51% G/L:
$13.59 Last:
118,725 Volume:
$13.64 Open:
$13.59 Close:
Ad
-
2025-06-14 16:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
PGIM High Yield Bond Fund, Inc. (NYSE: ISD), PGIM Global High Yield Fund, Inc. (NYSE: GHY) and PGIM Short Duration High Yield Opportunities Fund (NYSE: SDHY) declared today monthly distributions for June, July, and August 2025. The distribution amounts and schedule for each fund appears below: ...
-
2025-05-26 05:00:43 ET Plenty of investors miss out on the huge yields (often north of 8%) that closed-end funds (CEFs) offer. There’s one simple reason why: They get way too hung up on management fees. We’re going to look at a few reasons why that is today—and ...