GHY Quote, Trading Chart, PGIM Global Short Duration High Yield Fund Inc.
$14.94 Last:
-0.13% Change Percent:
$14.93 Open:
$14.94 Previous Close:
$14.96 High:
$14.9 Low:
90,295 Volume:
03/02/2021 04:56:31 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 14.93 | 14.94 | 14.96 | 14.9 | 90,295 |
| 2021-03-01 | 14.78 | 14.96 | 14.96 | 14.78 | 102,589 |
| 2021-02-26 | 14.7 | 14.76 | 14.82 | 14.69 | 130,149 |
| 2021-02-25 | 14.91 | 14.63 | 14.95 | 14.6 | 126,211 |
| 2021-02-24 | 14.8 | 14.9 | 14.91 | 14.73 | 129,709 |
| 2021-02-23 | 14.83 | 14.8 | 14.86 | 14.69 | 106,456 |
| 2021-02-22 | 14.75 | 14.83 | 14.845 | 14.75 | 81,014 |
| 2021-02-19 | 14.86 | 14.82 | 14.92 | 14.81 | 72,705 |
| 2021-02-18 | 14.79 | 14.82 | 14.84 | 14.76 | 56,480 |
| 2021-02-17 | 14.83 | 14.8 | 14.83 | 14.5 | 122,129 |
| 2021-02-16 | 14.88 | 14.83 | 14.89 | 14.7985 | 100,907 |
| 2021-02-15 | 14.85 | 14.87 | 14.9 | 14.81 | 83,743 |
| 2021-02-12 | 14.85 | 14.87 | 14.9 | 14.81 | 83,743 |
| 2021-02-11 | 14.88 | 14.85 | 14.92 | 14.8 | 101,317 |
| 2021-02-10 | 14.9 | 14.93 | 14.97 | 14.8999 | 97,678 |
| 2021-02-09 | 14.81 | 14.9 | 14.9 | 14.79 | 89,934 |
| 2021-02-08 | 14.74 | 14.81 | 14.82 | 14.73 | 96,892 |
| 2021-02-05 | 14.7 | 14.73 | 14.73 | 14.7 | 182,861 |
| 2021-02-04 | 14.62 | 14.67 | 14.69 | 14.615 | 123,288 |
| 2021-02-03 | 14.59 | 14.62 | 14.62 | 14.58 | 69,942 |
PGIM Global Short Duration High Yield Fund Inc. Company Name:
GHY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
PGIM High Yield Bond Fund, Inc. (NYSE: ISD), PGIM Global High Yield Fund, Inc. (NYSE: GHY) and PGIM Short Duration High Yield Opportunities Fund (NYSE: SDHY) declared today monthly distributions for March, April and May 2021. The distribution amounts and schedule for each fund appears b...
-
PGIM Global High Yield Fund, Inc. (NYSE: GHY) (the “Fund”), a diversified, closed-end management investment company, announced today its unaudited investment results for the quarter ended Oct. 31, 2020. This financial data is unaudited. Amounts do not reflect adjus...
-
PGIM High Yield Bond Fund, Inc. (NYSE: ISD) and PGIM Global High Yield Fund, Inc. (NYSE: GHY) declared today monthly distributions for December 2020, January and February 2021. The distribution amounts and schedule for each fund appears below: The distribution amounts are forward-lo...