$14.94 Last:
-0.13% Change Percent:
$14.93 Open:
$14.94 Previous Close:
$14.96 High:
$14.9 Low:
90,295 Volume:
03/02/2021 04:56:31 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-02 | 14.93 | 14.94 | 14.96 | 14.9 | 90,295 |
2021-03-01 | 14.78 | 14.96 | 14.96 | 14.78 | 102,589 |
2021-02-26 | 14.7 | 14.76 | 14.82 | 14.69 | 130,149 |
2021-02-25 | 14.91 | 14.63 | 14.95 | 14.6 | 126,211 |
2021-02-24 | 14.8 | 14.9 | 14.91 | 14.73 | 129,709 |
2021-02-23 | 14.83 | 14.8 | 14.86 | 14.69 | 106,456 |
2021-02-22 | 14.75 | 14.83 | 14.845 | 14.75 | 81,014 |
2021-02-19 | 14.86 | 14.82 | 14.92 | 14.81 | 72,705 |
2021-02-18 | 14.79 | 14.82 | 14.84 | 14.76 | 56,480 |
2021-02-17 | 14.83 | 14.8 | 14.83 | 14.5 | 122,129 |
2021-02-16 | 14.88 | 14.83 | 14.89 | 14.7985 | 100,907 |
2021-02-15 | 14.85 | 14.87 | 14.9 | 14.81 | 83,743 |
2021-02-12 | 14.85 | 14.87 | 14.9 | 14.81 | 83,743 |
2021-02-11 | 14.88 | 14.85 | 14.92 | 14.8 | 101,317 |
2021-02-10 | 14.9 | 14.93 | 14.97 | 14.8999 | 97,678 |
2021-02-09 | 14.81 | 14.9 | 14.9 | 14.79 | 89,934 |
2021-02-08 | 14.74 | 14.81 | 14.82 | 14.73 | 96,892 |
2021-02-05 | 14.7 | 14.73 | 14.73 | 14.7 | 182,861 |
2021-02-04 | 14.62 | 14.67 | 14.69 | 14.615 | 123,288 |
2021-02-03 | 14.59 | 14.62 | 14.62 | 14.58 | 69,942 |
PGIM Global Short Duration High Yield Fund Inc. Company Name:
GHY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
PGIM High Yield Bond Fund, Inc. (NYSE: ISD), PGIM Global High Yield Fund, Inc. (NYSE: GHY) and PGIM Short Duration High Yield Opportunities Fund (NYSE: SDHY) declared today monthly distributions for March, April and May 2021. The distribution amounts and schedule for each fund appears b...
PGIM Global High Yield Fund, Inc. (NYSE: GHY) (the “Fund”), a diversified, closed-end management investment company, announced today its unaudited investment results for the quarter ended Oct. 31, 2020. This financial data is unaudited. Amounts do not reflect adjus...
PGIM High Yield Bond Fund, Inc. (NYSE: ISD) and PGIM Global High Yield Fund, Inc. (NYSE: GHY) declared today monthly distributions for December 2020, January and February 2021. The distribution amounts and schedule for each fund appears below: The distribution amounts are forward-lo...