GIB.A:CC Quote, Trading Chart, CGI Inc. Class A Subordinate Voting Shares

home / stock / gib.a:cc / gib.a:cc quote

Stock Information
Company Name: CGI Inc. Class A Subordinate Voting Shares
Stock Symbol: GIB.A:CC
Market: TSXC
Website: cgi.com
Menu
GIB.A:CC GIB.A:CC Quote GIB.A:CC Short GIB.A:CC News GIB.A:CC Articles GIB.A:CC Message Board
Get GIB.A:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GIB.A:CC Quote
Last:$110.02
Change Percent:0.96%
Open:$108.97
Previous Close:$108.97
High:$111.3
Low:$108.84
Volume:384,086
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GIB.A:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$108.97
Close:$108.97
High:$111.3
Low:$108.84
Volume:384,086
Date:2022-05-06
Open:$101.3
Close:$102.42
High:$103.19
Low:$100.81
Volume:728,949
Date:2022-05-05
Open:$103.97
Close:$101.89
High:$104.16
Low:$101.48
Volume:886,974
Date:2022-05-04
Open:$
Close:$104.98
High:$105.205
Low:$102.95
Volume:797,298
Date:2022-05-03
Open:$102.78
Close:$104.87
High:$105.51
Low:$102.42
Volume:895,145
Date:2022-05-02
Open:$102.5
Close:$102.78
High:$103.2
Low:$101.9
Volume:555,221
Date:2022-04-29
Open:$103.47
Close:$102.44
High:$103.88
Low:$102.29
Volume:727,343
Date:2022-04-28
Open:$104.5
Close:$104.05
High:$104.66
Low:$102.68
Volume:673,821
Date:2022-04-27
Open:$102.59
Close:$102.99
High:$104.68
Low:$101.93
Volume:784,909
Date:2022-04-26
Open:$102.81
Close:$101.98
High:$103.14
Low:$101.28
Volume:953,891
Date:2022-04-25
Open:$101.09
Close:$103.02
High:$103.31
Low:$101.01
Volume:580,315
Date:2022-04-22
Open:$104.02
Close:$101.9
High:$104.18
Low:$101.72
Volume:634,736
Date:2022-04-21
Open:$102.62
Close:$103.78
High:$104.64
Low:$102.6
Volume:810,591
Date:2022-04-20
Open:$102.36
Close:$102.08
High:$103.1
Low:$101.97
Volume:535,812
Date:2022-04-19
Open:$100.76
Close:$102.57
High:$102.62
Low:$100.56
Volume:441,178
Date:2022-04-18
Open:$100.96
Close:$100.72
High:$101.66
Low:$100.54
Volume:512,752
Date:2022-04-15
Open:$102.29
Close:$101.36
High:$102.49
Low:$101.31
Volume:502,123
Date:2022-04-14
Open:$102.29
Close:$101.36
High:$102.49
Low:$101.31
Volume:502,123
Date:2022-04-13
Open:$102.06
Close:$102.19
High:$102.58
Low:$101.32
Volume:665,282
Date:2022-04-12
Open:$102.3
Close:$101.89
High:$102.59
Low:$101.77
Volume:668,686