home / stock / gib.a:cc / gib.a:cc quote
Last: | $110.02 |
---|---|
Change Percent: | 0.96% |
Open: | $108.97 |
Close: | $108.97 |
High: | $111.3 |
Low: | $108.84 |
Volume: | 384,086 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$110.02 | $108.97 | $108.97 | $111.3 | $108.84 | 384,086 | 08-02-2022 |
$102.42 | $101.3 | $102.42 | $103.19 | $100.81 | 728,949 | 05-06-2022 |
$101.89 | $103.97 | $101.89 | $104.16 | $101.48 | 886,974 | 05-05-2022 |
$104.98 | $ | $104.98 | $105.205 | $102.95 | 797,298 | 05-04-2022 |
$104.87 | $102.78 | $104.87 | $105.51 | $102.42 | 895,145 | 05-03-2022 |
$102.78 | $102.5 | $102.78 | $103.2 | $101.9 | 555,221 | 05-02-2022 |
$102.44 | $103.47 | $102.44 | $103.88 | $102.29 | 727,343 | 04-29-2022 |
$104.05 | $104.5 | $104.05 | $104.66 | $102.68 | 673,821 | 04-28-2022 |
$102.99 | $102.59 | $102.99 | $104.68 | $101.93 | 784,909 | 04-27-2022 |
$101.98 | $102.81 | $101.98 | $103.14 | $101.28 | 953,891 | 04-26-2022 |
$103.02 | $101.09 | $103.02 | $103.31 | $101.01 | 580,315 | 04-25-2022 |
$101.9 | $104.02 | $101.9 | $104.18 | $101.72 | 634,736 | 04-22-2022 |
$103.78 | $102.62 | $103.78 | $104.64 | $102.6 | 810,591 | 04-21-2022 |
$102.08 | $102.36 | $102.08 | $103.1 | $101.97 | 535,812 | 04-20-2022 |
$102.57 | $100.76 | $102.57 | $102.62 | $100.56 | 441,178 | 04-19-2022 |
$100.72 | $100.96 | $100.72 | $101.66 | $100.54 | 512,752 | 04-18-2022 |
$101.36 | $102.29 | $101.36 | $102.49 | $101.31 | 502,123 | 04-15-2022 |
$101.36 | $102.29 | $101.36 | $102.49 | $101.31 | 502,123 | 04-14-2022 |
$102.19 | $102.06 | $102.19 | $102.58 | $101.32 | 665,282 | 04-13-2022 |
$101.89 | $102.3 | $101.89 | $102.59 | $101.77 | 668,686 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
CGI Inc. Class A Subordinate Voting Shares Company Name:
GIB.A:CC Stock Symbol:
TSXC Market:
CGI and Nokia to enable enterprises to drive business agility with 5G private networks Canada NewsWire Stock Market Symbols GIB.A (TSX) GIB (NYSE) cgi.com/newsroom LONDON , May 8, 2024 /CNW/ - CGI (TSX: GIB.A) (NYSE: GIB) and Nokia Corpora...
Batero Gold Corp. (BAT:CA) is expected to report for Q2 2024 Barrick Gold Corporation (ABX:CA) is expected to report $0.22 for Q1 2024 Exco Technologies Limited (XTC:CA) is expected to report $0.17 for Q2 2024 Amerigo Resources Ltd. (ARG:CA) is expected to report for Q1 2024 Parkl...
CGI reports second quarter Fiscal 2024 results Canada NewsWire Stock Market Symbols GIB.A (TSX) GIB (NYSE) cgi.com/newsroom Continuing to deliver shareholder value with strong net earnings and cash generation Q2-F2024 perform...