GIB Quote, Trading Chart, CGI Group Inc.

home / stock / gib / gib quote

Stock Information
Company Name: CGI Group Inc.
Stock Symbol: GIB
Market: NYSE
Website: cgi.com
Menu
GIB GIB Quote GIB Short GIB News GIB Articles GIB Message Board
Get GIB Alerts

News, Short Squeeze, Breakout and More Instantly...
GIB Quote
Last:$105.87
Change Percent:0.55%
Open:$105.86
Previous Close:$105.87
High:$106.56
Low:$105.58
Volume:95,632
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GIB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$105.86
Close:$105.87
High:$106.56
Low:$105.58
Volume:95,632
Date:2024-07-18
Open:$106.71
Close:$106.45
High:$107.94
Low:$106.115
Volume:126,768
Date:2024-07-17
Open:$106.83
Close:$106.97
High:$107.57
Low:$106.595
Volume:111,126
Date:2024-07-16
Open:$105.65
Close:$107.27
High:$107.5102
Low:$105.15
Volume:130,591
Date:2024-07-15
Open:$105.54
Close:$104.93
High:$105.78
Low:$104.75
Volume:112,173
Date:2024-07-12
Open:$105.16
Close:$105.88
High:$106.73
Low:$104.4187
Volume:186,522
Date:2024-07-11
Open:$103
Close:$104.63
High:$105
Low:$103
Volume:194,004
Date:2024-07-10
Open:$101.78
Close:$102.86
High:$103
Low:$101.7
Volume:276,204
Date:2024-07-09
Open:$101.63
Close:$101.51
High:$102.14
Low:$100.25
Volume:100,511
Date:2024-07-08
Open:$101.41
Close:$101.45
High:$101.71
Low:$100.635
Volume:107,766
Date:2024-07-05
Open:$101.5
Close:$101.41
High:$102.44
Low:$101.41
Volume:133,759
Date:2024-07-04
Open:$101.66
Close:$102.19
High:$102.9
Low:$101.66
Volume:126,593
Date:2024-07-03
Open:$101.66
Close:$102.19
High:$102.9
Low:$101.66
Volume:126,593
Date:2024-07-02
Open:$99.19
Close:$101.38
High:$102.64
Low:$99.01
Volume:209,077
Date:2024-07-01
Open:$99.53
Close:$99.02
High:$100.52
Low:$99.02
Volume:85,745
Date:2024-06-28
Open:$100.27
Close:$99.81
High:$100.92
Low:$99.35
Volume:286,947
Date:2024-06-27
Open:$100.76
Close:$100.36
High:$100.95
Low:$99.29
Volume:148,190
Date:2024-06-26
Open:$101.15
Close:$100.21
High:$101.54
Low:$99.81
Volume:167,195
Date:2024-06-25
Open:$100
Close:$101.73
High:$101.89
Low:$99.145
Volume:210,281
Date:2024-06-24
Open:$99
Close:$99.55
High:$100.2045
Low:$98.63
Volume:197,606