Ad
GIB Stock Quote Trading Chart CGI Group Inc.
Quote | CGI Group Inc. (NYSE:GIB)
| Last: | $100.31 |
|---|---|
| Change Percent: | -0.29% |
| Open: | $99.69 |
| Close: | $100.31 |
| High: | $100.99 |
| Low: | $99.69 |
| Volume: | 87,305 |
| Last Trade Date Time: | 09/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
GIB Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.31 | $99.69 | $100.31 | $100.99 | $99.69 | 87,305 | 09-22-2023 |
| $99.4 | $101.7 | $99.4 | $101.765 | $99.27 | 159,224 | 09-21-2023 |
| $102.58 | $102.98 | $102.58 | $103.97 | $102.52 | 63,515 | 09-20-2023 |
| $102.87 | $103.13 | $102.87 | $104.1 | $102.8 | 107,783 | 09-19-2023 |
| $103.35 | $103.42 | $103.35 | $104.17 | $103.28 | 106,733 | 09-18-2023 |
| $103.91 | $103.6 | $103.91 | $104.38 | $103.285 | 151,758 | 09-15-2023 |
| $104.14 | $103.51 | $104.14 | $104.36 | $103.04 | 76,377 | 09-14-2023 |
| $102.99 | $102.71 | $102.99 | $103.515 | $102.4 | 90,398 | 09-13-2023 |
| $103.02 | $103.13 | $103.02 | $103.6 | $102.54 | 60,105 | 09-12-2023 |
| $103.54 | $102.2 | $103.54 | $103.84 | $102.1 | 124,261 | 09-11-2023 |
| $102.02 | $102 | $102.02 | $102.87 | $101.72 | 100,653 | 09-08-2023 |
| $101.92 | $101.16 | $101.92 | $102.16 | $101.1 | 95,986 | 09-07-2023 |
| $102.17 | $102.33 | $102.17 | $103.2 | $101.85 | 88,641 | 09-06-2023 |
| $102.6 | $102.82 | $102.6 | $103.55 | $102.6 | 104,402 | 09-05-2023 |
| $103.86 | $104.46 | $103.86 | $104.55 | $103.52 | 84,433 | 09-04-2023 |
| $103.86 | $104.46 | $103.86 | $104.55 | $103.52 | 84,426 | 09-01-2023 |
| $104.14 | $103.54 | $104.14 | $104.87 | $103.54 | 123,978 | 08-31-2023 |
| $103.84 | $103.74 | $103.84 | $104.96 | $103.66 | 90,688 | 08-30-2023 |
| $103.68 | $101.8 | $103.68 | $103.76 | $101.8 | 115,334 | 08-29-2023 |
| $102.04 | $101.24 | $102.04 | $102.38 | $101.195 | 89,893 | 08-28-2023 |
Ad
-
Forbes names CGI as one of 'World's Best Management Consulting Firms' for 2023 Canada NewsWire Stock Market Symbols GIB.A (TSX) GIB (NYSE) cgi.com/newsroom MONTRÉAL , Sept. 20, 2023 /CNW/ - CGI (TSX: GIB.A) (NYSE: GIB) has once aga...
-
CGI All Payments solution now available in the Microsoft Azure Marketplace Canada NewsWire Stock Market Symbols GIB (NYSE) GIB.A (TSX) www.cgi.com/newsroom TORONTO , Sept. 19, 2023 /CNW/ - CGI (NYSE: GIB) (TSX: GIB.A) today announced the...
-
Stock Market Symbols GIB (NYSE) GIB.A (TSX) www.cgi.com/newsroom TORONTO, Sept. 18, 2023 /PRNewswire/ - CGI (NYSE:GIB) (TSX:GIB) today announced t...