Last: | $108.85 |
---|---|
Change Percent: | -0.86% |
Open: | $108.81 |
Close: | $108.85 |
High: | $109.72 |
Low: | $108.24 |
Volume: | 152,537 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$108.85 | $108.81 | $108.85 | $109.72 | $108.24 | 152,537 | 07-26-2024 |
$107.88 | $107.03 | $107.88 | $108.9326 | $106.51 | 163,190 | 07-25-2024 |
$107.09 | $106.92 | $107.09 | $108.435 | $106.53 | 127,628 | 07-24-2024 |
$107.5 | $107.46 | $107.5 | $108.13 | $107.16 | 100,598 | 07-23-2024 |
$107.5 | $106.4 | $107.5 | $107.64 | $106.24 | 136,691 | 07-22-2024 |
$105.87 | $105.86 | $105.87 | $106.56 | $105.58 | 99,004 | 07-19-2024 |
$106.45 | $106.71 | $106.45 | $107.94 | $106.115 | 126,768 | 07-18-2024 |
$106.97 | $106.83 | $106.97 | $107.57 | $106.595 | 111,126 | 07-17-2024 |
$107.27 | $105.65 | $107.27 | $107.5102 | $105.15 | 130,591 | 07-16-2024 |
$104.93 | $105.54 | $104.93 | $105.78 | $104.75 | 112,173 | 07-15-2024 |
$105.88 | $105.16 | $105.88 | $106.73 | $104.4187 | 186,522 | 07-12-2024 |
$104.63 | $103 | $104.63 | $105 | $103 | 194,004 | 07-11-2024 |
$102.86 | $101.78 | $102.86 | $103 | $101.7 | 276,204 | 07-10-2024 |
$101.51 | $101.63 | $101.51 | $102.14 | $100.25 | 100,511 | 07-09-2024 |
$101.45 | $101.41 | $101.45 | $101.71 | $100.635 | 107,766 | 07-08-2024 |
$101.41 | $101.5 | $101.41 | $102.44 | $101.41 | 133,759 | 07-05-2024 |
$102.19 | $101.66 | $102.19 | $102.9 | $101.66 | 126,593 | 07-04-2024 |
$102.19 | $101.66 | $102.19 | $102.9 | $101.66 | 126,593 | 07-03-2024 |
$101.38 | $99.19 | $101.38 | $102.64 | $99.01 | 209,077 | 07-02-2024 |
$99.02 | $99.53 | $99.02 | $100.52 | $99.02 | 85,745 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
CGI continues technology modernization initiatives for the Environmental Protection Agency Canada NewsWire Stock Market Symbols GIB.A (TSX) GIB (NYSE) cgi.com/newsroom FAIRFAX, Va. , July 25, 2024 /CNW/ - CGI Federal Inc . (CGI), the...
CGI to release third quarter fiscal 2024 results on July 31 Canada NewsWire Stock Market Symbols GIB.A (TSX) GIB (NYSE) cgi.com/newsroom MONTRÉAL , July 24, 2024 /CNW/ - CGI (TSX: GIB.A) (NYSE: GIB) will release results for its third qu...
CGI announces Agile Catalyst™ framework for U.S. federal agencies PR Newswire Unique Agile tools and capabilities designed to drive transformation, transparency and team alignment in government organizations FAIRFAX, Va. , July 22, 2024 /PRNewswire...