Last: | $104.01 |
---|---|
Change Percent: | 0.25% |
Open: | $103.64 |
Close: | $104.01 |
High: | $104.2 |
Low: | $103.5 |
Volume: | 127,756 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$104.01 | $103.64 | $104.01 | $104.2 | $103.5 | 127,756 | 04-19-2024 |
$103.9 | $104.56 | $103.9 | $105 | $103.4 | 136,561 | 04-18-2024 |
$104.5 | $104 | $104.5 | $105 | $103.43 | 267,399 | 04-17-2024 |
$103.66 | $102.71 | $103.66 | $104.02 | $102.11 | 145,340 | 04-16-2024 |
$102.93 | $104.87 | $102.93 | $105.06 | $100.85 | 152,940 | 04-15-2024 |
$104.41 | $104.79 | $104.41 | $105.005 | $103.61 | 178,611 | 04-12-2024 |
$105.54 | $105.19 | $105.54 | $105.71 | $104.235 | 143,869 | 04-11-2024 |
$104.98 | $105.37 | $104.98 | $105.855 | $104.71 | 189,328 | 04-10-2024 |
$107.15 | $107.15 | $107.15 | $107.16 | $105.92 | 115,548 | 04-09-2024 |
$106.81 | $106.31 | $106.81 | $107.09 | $106.31 | 135,641 | 04-08-2024 |
$106.59 | $106.48 | $106.59 | $107.2898 | $105.5 | 114,947 | 04-05-2024 |
$106.78 | $109.33 | $106.78 | $109.63 | $106.73 | 145,331 | 04-04-2024 |
$108.31 | $108.99 | $108.31 | $109.73 | $108.24 | 105,173 | 04-03-2024 |
$109.18 | $109.07 | $109.18 | $109.4 | $108.13 | 161,600 | 04-02-2024 |
$109.92 | $110.19 | $109.92 | $110.51 | $109.1201 | 119,023 | 04-01-2024 |
$110.49 | $110.26 | $110.49 | $110.955 | $109.76 | 205,410 | 03-29-2024 |
$110.49 | $110.26 | $110.49 | $110.955 | $109.76 | 205,410 | 03-28-2024 |
$109.94 | $110 | $109.94 | $110.055 | $109.13 | 195,622 | 03-27-2024 |
$109.4 | $110.35 | $109.4 | $110.35 | $107.23 | 166,114 | 03-26-2024 |
$109.58 | $111.31 | $109.58 | $111.31 | $109.12 | 222,763 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
CGI's Hotscan360 solution named a market leader for helping enterprises address financial crime compliance Canada NewsWire Stock Market Symbols GIB.A (TSX) GIB (NYSE) cgi.com/newsroom Advisory firm, Celent, highlighted CGI's domain expertise and AI capa...
CGI named lead partner by Minnesota for multi-state initiative to analyze diversity, equity, inclusion data in child support programs PR Newswire ST. PAUL, Minn. , April 10, 2024 /PRNewswire/ -- CGI (NYSE: GIB) (TSX: GIB.A) today announced a partnership with the ...
CARSON CITY, Nev., April 4, 2024 /PRNewswire/ -- CGI (NYSE:GIB) (TSX:GIB) today announced it has been awarded a contract by the State of Nevada for...