GIB Short Information, CGI Group Inc.
Stock Information
| Company Name: |
CGI Group Inc. |
| Stock Symbol: |
GIB |
| Market: |
NYSE |
| Website: |
cgi.com |
Get GIB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,158 |
| Total Actual Volume |
3,211,011 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $105.86 |
| Close: | $105.87 |
| High: | $106.56 |
| Volume: | 95,632 |
| Short Volume: | 118 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-18 |
| Open: | $106.71 |
| Close: | $106.45 |
| High: | $107.94 |
| Volume: | 126,768 |
| Short Volume: | 173 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-17 |
| Open: | $106.83 |
| Close: | $106.97 |
| High: | $107.57 |
| Volume: | 111,126 |
| Short Volume: | 216 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-16 |
| Open: | $105.65 |
| Close: | $107.27 |
| High: | $107.5102 |
| Volume: | 130,591 |
| Short Volume: | 57 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-15 |
| Open: | $105.54 |
| Close: | $104.93 |
| High: | $105.78 |
| Volume: | 112,173 |
| Short Volume: | 13 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $105.16 |
| Close: | $105.88 |
| High: | $106.73 |
| Volume: | 186,522 |
| Short Volume: | 114 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-11 |
| Open: | $103 |
| Close: | $104.63 |
| High: | $105 |
| Volume: | 194,004 |
| Short Volume: | 213 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-10 |
| Open: | $101.78 |
| Close: | $102.86 |
| High: | $103 |
| Volume: | 276,204 |
| Short Volume: | 114 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-09 |
| Open: | $101.63 |
| Close: | $101.51 |
| High: | $102.14 |
| Volume: | 100,511 |
| Short Volume: | 315 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-08 |
| Open: | $101.41 |
| Close: | $101.45 |
| High: | $101.71 |
| Volume: | 107,766 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $101.5 |
| Close: | $101.41 |
| High: | $102.44 |
| Volume: | 133,759 |
| Short Volume: | 101 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-03 |
| Open: | $101.66 |
| Close: | $102.19 |
| High: | $102.9 |
| Volume: | 126,593 |
| Short Volume: | 105 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $99.19 |
| Close: | $101.38 |
| High: | $102.64 |
| Volume: | 209,077 |
| Short Volume: | 50 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $99.53 |
| Close: | $99.02 |
| High: | $100.52 |
| Volume: | 85,745 |
| Short Volume: | 390 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-28 |
| Open: | $100.27 |
| Close: | $99.81 |
| High: | $100.92 |
| Volume: | 286,947 |
| Short Volume: | 629 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-27 |
| Open: | $100.76 |
| Close: | $100.36 |
| High: | $100.95 |
| Volume: | 148,190 |
| Short Volume: | 86 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $101.15 |
| Close: | $100.21 |
| High: | $101.54 |
| Volume: | 167,195 |
| Short Volume: | 660 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-25 |
| Open: | $100 |
| Close: | $101.73 |
| High: | $101.89 |
| Volume: | 210,281 |
| Short Volume: | 657 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-24 |
| Open: | $99 |
| Close: | $99.55 |
| High: | $100.2045 |
| Volume: | 197,606 |
| Short Volume: | 87 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $99.26 |
| Close: | $99.18 |
| High: | $99.6375 |
| Volume: | 204,321 |
| Short Volume: | 59 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.