Ad
GIB Short Information CGI Group Inc.
Short Information | CGI Group Inc. (NYSE:GIB)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 2,610 |
| Total Actual Volume | 1,990,414 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 131 |
| Average Short Percentage | 0.13% |
Is there a GIB Short Squeeze or Breakout about to happen?
See the GIB Short Analysis for free Sign up or Login
Powered by Squeeze Report
GIB Twenty Trading Day's Volume to Short Volume Chart
GIB Twenty Trading Day Price Chart
GIB Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 09-22-2023 | $99.69 | $100.31 | $100.99 | $99.69 | 87,305 | 167 | 0.19% |
| 09-21-2023 | $101.7 | $99.4 | $101.765 | $99.27 | 159,224 | 334 | 0.21% |
| 09-20-2023 | $102.98 | $102.58 | $103.97 | $102.52 | 63,515 | 146 | 0.23% |
| 09-19-2023 | $103.13 | $102.87 | $104.1 | $102.8 | 107,783 | 1 | 0% |
| 09-18-2023 | $103.42 | $103.35 | $104.17 | $103.28 | 106,733 | 98 | 0.09% |
| 09-15-2023 | $103.6 | $103.91 | $104.38 | $103.285 | 151,758 | 53 | 0.03% |
| 09-14-2023 | $103.51 | $104.14 | $104.36 | $103.04 | 76,377 | 30 | 0.04% |
| 09-13-2023 | $102.71 | $102.99 | $103.515 | $102.4 | 90,398 | 82 | 0.09% |
| 09-12-2023 | $103.13 | $103.02 | $103.6 | $102.54 | 60,105 | 171 | 0.28% |
| 09-11-2023 | $102.2 | $103.54 | $103.84 | $102.1 | 124,261 | 524 | 0.42% |
| 09-08-2023 | $102 | $102.02 | $102.87 | $101.72 | 100,653 | 382 | 0.38% |
| 09-07-2023 | $101.16 | $101.92 | $102.16 | $101.1 | 95,986 | 178 | 0.19% |
| 09-06-2023 | $102.33 | $102.17 | $103.2 | $101.85 | 88,641 | 21 | 0.02% |
| 09-05-2023 | $102.82 | $102.6 | $103.55 | $102.6 | 104,402 | 20 | 0.02% |
| 09-01-2023 | $104.46 | $103.86 | $104.55 | $103.52 | 84,426 | 11 | 0.01% |
| 08-31-2023 | $103.54 | $104.14 | $104.87 | $103.54 | 123,978 | 161 | 0.13% |
| 08-30-2023 | $103.74 | $103.84 | $104.96 | $103.66 | 90,688 | 27 | 0.03% |
| 08-29-2023 | $101.8 | $103.68 | $103.76 | $101.8 | 115,334 | 101 | 0.09% |
| 08-28-2023 | $101.24 | $102.04 | $102.38 | $101.195 | 89,893 | 21 | 0.02% |
| 08-25-2023 | $100.66 | $101.49 | $101.85 | $100.32 | 68,954 | 82 | 0.12% |
Ad
-
Forbes names CGI as one of 'World's Best Management Consulting Firms' for 2023 Canada NewsWire Stock Market Symbols GIB.A (TSX) GIB (NYSE) cgi.com/newsroom MONTRÉAL , Sept. 20, 2023 /CNW/ - CGI (TSX: GIB.A) (NYSE: GIB) has once aga...
-
CGI All Payments solution now available in the Microsoft Azure Marketplace Canada NewsWire Stock Market Symbols GIB (NYSE) GIB.A (TSX) www.cgi.com/newsroom TORONTO , Sept. 19, 2023 /CNW/ - CGI (NYSE: GIB) (TSX: GIB.A) today announced the...
-
Stock Market Symbols GIB (NYSE) GIB.A (TSX) www.cgi.com/newsroom TORONTO, Sept. 18, 2023 /PRNewswire/ - CGI (NYSE:GIB) (TSX:GIB) today announced t...