Ad
GIB Short Information CGI Inc.
Short Information | CGI Inc. (NYSE:GIB)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 21,266 |
| Total Actual Volume | 4,436,082 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,063 |
| Average Short Percentage | 0.49% |
Is there a GIB Short Squeeze or Breakout about to happen?
See the GIB Short Analysis for free Sign up or Login
Powered by Squeeze Report
GIB Twenty Trading Day's Volume to Short Volume Chart
GIB Twenty Trading Day Price Chart
GIB Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-18-2025 | $108.17 | $107.3 | $108.28 | $107.3 | 182,558 | 336 | 0.18% |
| 06-17-2025 | $108.43 | $107.85 | $109.06 | $107.64 | 146,093 | 1,481 | 1.01% |
| 06-16-2025 | $108.69 | $109 | $110 | $108.6 | 182,023 | 1,074 | 0.59% |
| 06-13-2025 | $109.18 | $108.19 | $110.01 | $108.14 | 218,027 | 848 | 0.39% |
| 06-12-2025 | $109.18 | $109.59 | $110.07 | $108.63 | 321,574 | 1,143 | 0.36% |
| 06-11-2025 | $108.94 | $108.74 | $109.56 | $108.44 | 203,687 | 1,398 | 0.69% |
| 06-10-2025 | $108.25 | $108.72 | $109.33 | $107.81 | 245,824 | 1,520 | 0.62% |
| 06-09-2025 | $107.9 | $107.95 | $108.42 | $106.96 | 222,435 | 411 | 0.18% |
| 06-06-2025 | $108.11 | $107.84 | $108.38 | $107.2725 | 137,373 | 218 | 0.16% |
| 06-05-2025 | $108.31 | $107.65 | $108.45 | $107.28 | 200,671 | 1,708 | 0.85% |
| 06-04-2025 | $106.46 | $107.77 | $108.34 | $106.04 | 250,785 | 1,582 | 0.63% |
| 06-03-2025 | $107.22 | $105.86 | $107.93 | $105.45 | 350,121 | 353 | 0.1% |
| 06-02-2025 | $106.9 | $107.57 | $107.87 | $106.545 | 313,002 | 412 | 0.13% |
| 05-30-2025 | $107.13 | $107.56 | $107.68 | $106.55 | 212,269 | 422 | 0.2% |
| 05-29-2025 | $107.35 | $107.64 | $108.03 | $107.06 | 183,549 | 359 | 0.2% |
| 05-28-2025 | $107.89 | $107.1 | $108.44 | $106.89 | 191,922 | 417 | 0.22% |
| 05-27-2025 | $107.21 | $108.27 | $108.55 | $107.21 | 250,876 | 191 | 0.08% |
| 05-23-2025 | $106.25 | $106.36 | $107.034 | $105.7 | 257,431 | 4,271 | 1.66% |
| 05-22-2025 | $107.27 | $106.71 | $107.53 | $106.61 | 160,907 | 876 | 0.54% |
| 05-21-2025 | $108 | $107.59 | $108.84 | $107.51 | 204,955 | 2,246 | 1.1% |
News, Short Squeeze, Breakout and More Instantly...
CGI Inc. Company Name:
GIB Stock Symbol:
NYSE Market:
-0.91% G/L:
$106.32 Last:
70,504 Volume:
$107.13 Open:
$107.30 Close:
CGI Inc. Website:
Ad
-
ABN AMRO Bank partners with CGI to become a CLS Bank full settlement member PR Newswire CGI's CLS Manager solution and market expertise help ABN AMRO Bank reduce risk and expand third-party service offerings NEW YORK , June 18, 2025 /PRNewswire/...
-
CGI to support Suffolk County's modernization of financial and administrative IT systems with cloud-based CGI Advantage® solution PR Newswire NEW YORK , June 4, 2025 /PRNewswire/ -- CGI (TSX: GIB.A) (NYSE: GIB), one of the world's largest independent te...
-
2025-05-12 09:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...