GIC Quote, Trading Chart, Global Industrial Company Com

home / stock / gic / gic quote

Stock Information
Company Name: Global Industrial Company Com
Stock Symbol: GIC
Market: NYSE
Menu
GIC GIC Quote GIC Short GIC News GIC Articles GIC Message Board
Get GIC Alerts

News, Short Squeeze, Breakout and More Instantly...
GIC Quote
Last:$31.36
Change Percent:-0.71%
Open:$31.22
Previous Close:$31.36
High:$31.5
Low:$30.84
Volume:252,929
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GIC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$31.22
Close:$31.36
High:$31.5
Low:$30.84
Volume:252,929
Date:2024-06-27
Open:$31.18
Close:$31
High:$31.2799
Low:$30.88
Volume:36,883
Date:2024-06-26
Open:$31
Close:$31.04
High:$31.31
Low:$30.94
Volume:66,833
Date:2024-06-25
Open:$31.38
Close:$31.12
High:$31.47
Low:$31.01
Volume:51,161
Date:2024-06-24
Open:$31.81
Close:$31.5
High:$32.1752
Low:$31.46
Volume:44,826
Date:2024-06-21
Open:$31.49
Close:$31.91
High:$32
Low:$31.37
Volume:111,318
Date:2024-06-20
Open:$32
Close:$31.52
High:$32.22
Low:$31.39
Volume:57,512
Date:2024-06-19
Open:$31.78
Close:$32.06
High:$32.2
Low:$31.73
Volume:102,565
Date:2024-06-18
Open:$31.78
Close:$32.06
High:$32.2
Low:$31.73
Volume:102,565
Date:2024-06-17
Open:$31.94
Close:$31.8
High:$32.435
Low:$31.75
Volume:128,188
Date:2024-06-14
Open:$32.84
Close:$32.13
High:$32.84
Low:$32.067
Volume:74,369
Date:2024-06-13
Open:$33.52
Close:$33.28
High:$33.73
Low:$32.93
Volume:54,600
Date:2024-06-12
Open:$34.51
Close:$33.76
High:$34.85
Low:$33.73
Volume:52,083
Date:2024-06-11
Open:$33.06
Close:$33.76
High:$33.79
Low:$32.995
Volume:44,512
Date:2024-06-10
Open:$33
Close:$33.31
High:$33.52
Low:$32.87
Volume:37,376
Date:2024-06-07
Open:$33.23
Close:$33.26
High:$33.525
Low:$33.075
Volume:44,469
Date:2024-06-06
Open:$33.92
Close:$33.44
High:$34.115
Low:$33.08
Volume:64,406
Date:2024-06-05
Open:$34.05
Close:$34.05
High:$34.4
Low:$33.695
Volume:52,787
Date:2024-06-04
Open:$33.88
Close:$33.79
High:$34.155
Low:$33.5
Volume:66,874
Date:2024-06-03
Open:$35
Close:$34.23
High:$35
Low:$34.03
Volume:53,367