GIC Quote, Trading Chart, Global Industrial Company Com

home / stock / gic / gic quote

Stock Information
Company Name: Global Industrial Company Com
Stock Symbol: GIC
Market: NYSE
Website: investors.globalindustrial.com
Menu
GIC GIC Quote GIC Short GIC News GIC Articles GIC Message Board
Get GIC Alerts

News, Short Squeeze, Breakout and More Instantly...
GIC Quote
Last:$30.425
Change Percent:-3.54%
Open:$31.12
Previous Close:$31.54
High:$31.29
Low:$30.17
Volume:31,873
Last Trade Date Time:03/13/2026 12:50:44 pm
Quotes are delayed by 15 to 20 minutes.
GIC Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$31.12
Close:$31.54
High:$31.29
Low:$30.17
Volume:31,873
Date:2026-03-12
Open:$31.47
Close:$30.96
High:$31.9
Low:$30.99
Volume:72,653
Date:2026-03-11
Open:$31.45
Close:$31.87
High:$31.55
Low:$30.74
Volume:31,394
Date:2026-03-10
Open:$31.55
Close:$31.16
High:$31.98
Low:$31.45
Volume:22,796
Date:2026-03-09
Open:$31.16
Close:$31.595
High:$31.29
Low:$30.49
Volume:36,765
Date:2026-03-06
Open:$32.22
Close:$32.7
High:$32.49
Low:$31.535
Volume:44,213
Date:2026-03-05
Open:$33.04
Close:$33.57
High:$33.36
Low:$32.7
Volume:52,613
Date:2026-03-04
Open:$33.47
Close:$32.55
High:$33.795
Low:$33.06
Volume:30,579
Date:2026-03-03
Open:$33.16
Close:$33.41
High:$33.16
Low:$32.06
Volume:46,669
Date:2026-03-02
Open:$32.67
Close:$33.19
High:$33.51
Low:$32.54
Volume:37,722
Date:2026-02-27
Open:$32.93
Close:$33.14
High:$33.29
Low:$32.53
Volume:23,622
Date:2026-02-26
Open:$33.31
Close:$34.15
High:$33.688
Low:$32.43
Volume:64,437
Date:2026-02-25
Open:$33.145
Close:$31.055
High:$34.39
Low:$32.5
Volume:91,809
Date:2026-02-24
Open:$31.17
Close:$31.665
High:$31.33
Low:$30.97
Volume:15,694
Date:2026-02-23
Open:$31.98
Close:$31.7
High:$31.98
Low:$31.08
Volume:21,325
Date:2026-02-20
Open:$31.8
Close:$31.615
High:$32.41
Low:$31.48
Volume:21,257
Date:2026-02-19
Open:$31.39
Close:$31.675
High:$31.82
Low:$31.145
Volume:45,811
Date:2026-02-18
Open:$31.78
Close:$31.63
High:$31.99
Low:$31.56
Volume:17,464
Date:2026-02-17
Open:$32.21
Close:$32.21
High:$32.225
Low:$31.58
Volume:22,427
Date:2026-02-13
Open:$32.01
Close:$32.05
High:$32.25
Low:$31.6101
Volume:18,877