Last: | $26.52 |
---|---|
Change Percent: | -0.41% |
Open: | $26.81 |
Close: | $26.52 |
High: | $27.41 |
Low: | $26.51 |
Volume: | 108,221 |
Last Trade Date Time: | 11/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.52 | $26.81 | $26.52 | $27.41 | $26.51 | 108,221 | 11-04-2024 |
$26.7 | $26.72 | $26.7 | $27.1 | $26.19 | 183,092 | 11-01-2024 |
$26.53 | $26.3 | $26.53 | $27.76 | $26.02 | 257,010 | 10-31-2024 |
$26.24 | $25.51 | $26.24 | $29.12 | $25.005 | 545,987 | 10-30-2024 |
$33.05 | $33.09 | $33.05 | $33.4 | $32.83 | 56,406 | 10-29-2024 |
$33.28 | $33.52 | $33.28 | $33.91 | $33.205 | 82,248 | 10-28-2024 |
$33.52 | $33.7 | $33.52 | $34.095 | $33.37 | 47,467 | 10-25-2024 |
$33.54 | $33.58 | $33.54 | $33.64 | $33.121 | 33,059 | 10-24-2024 |
$33.37 | $33.29 | $33.37 | $33.7 | $33.07 | 51,656 | 10-23-2024 |
$33.51 | $34 | $33.51 | $34.135 | $33.47 | 35,284 | 10-22-2024 |
$34.18 | $35.03 | $34.18 | $35.03 | $33.93 | 84,465 | 10-21-2024 |
$34.99 | $34.74 | $34.99 | $35.05 | $34.095 | 76,051 | 10-18-2024 |
$34.68 | $33.83 | $34.68 | $34.71 | $33.72 | 61,569 | 10-17-2024 |
$34.01 | $33.74 | $34.01 | $34.28 | $33.44 | 96,247 | 10-16-2024 |
$33.38 | $33.08 | $33.38 | $33.5543 | $33.07 | 77,131 | 10-15-2024 |
$33.3 | $32.73 | $33.3 | $33.37 | $32.69 | 34,092 | 10-14-2024 |
$32.85 | $32.08 | $32.85 | $32.94 | $32.08 | 65,768 | 10-11-2024 |
$32.18 | $32.17 | $32.18 | $32.42 | $32.14 | 36,754 | 10-10-2024 |
$32.54 | $32.47 | $32.54 | $32.87 | $32.34 | 57,299 | 10-09-2024 |
$32.62 | $33.19 | $32.62 | $33.19 | $32.58 | 42,956 | 10-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Industrial Company Com Company Name:
GIC Stock Symbol:
NYSE Market:
Global Industrial Company Com Website:
Sales of $342.4 Million Operating Income of $22.2 Million; Operating Margin 6.5% Board Declares $0.25 Dividend PORT WASHINGTON, NY / ACCESSWIRE / October 29, 2024 / Global Industrial Company (NYSE:GIC) today announced financial results for the third quarter ended September 30, 2...
Adtalem Global Education Inc. (ATGE) is expected to report $1.12 for Q1 2025 Deutsche Lufthansa AG ADR - Level I (DLAKY) is expected to report $0.94 for Q3 2024 ESAB Corporation (ESAB) is expected to report $1.12 for Q3 2024 ATI Inc. (ATI) is expected to report $0.66 for Q3 2024 C...
PORT WASHINGTON, NY / ACCESSWIRE / October 22, 2024 / Global Industrial Company (NYSE:GIC), a value-added distributor of industrial products and MRO supplies, today announced that it will release financial results for the third quarter ended September 30, 2024 on Tuesday, October 29, 2024 afte...