Last: | $40.45 |
---|---|
Change Percent: | 0.83% |
Open: | $40.62 |
Close: | $40.45 |
High: | $40.71 |
Low: | $40.12 |
Volume: | 61,459 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.45 | $40.62 | $40.45 | $40.71 | $40.12 | 61,459 | 04-25-2024 |
$40.96 | $40.95 | $40.96 | $41.325 | $40.5 | 57,356 | 04-24-2024 |
$41.3 | $40.38 | $41.3 | $41.38 | $40.38 | 52,710 | 04-23-2024 |
$40.37 | $40.78 | $40.37 | $40.78 | $40.33 | 154,289 | 04-22-2024 |
$40.52 | $40.15 | $40.52 | $40.6 | $40.01 | 56,208 | 04-19-2024 |
$40.17 | $40.39 | $40.17 | $40.65 | $39.99 | 56,858 | 04-18-2024 |
$39.99 | $41.18 | $39.99 | $41.18 | $39.99 | 52,311 | 04-17-2024 |
$40.91 | $41 | $40.91 | $41.4 | $40.67 | 48,016 | 04-16-2024 |
$41.3 | $41.88 | $41.3 | $42.45 | $41.04 | 48,445 | 04-15-2024 |
$41.81 | $42.14 | $41.81 | $42.25 | $41.71 | 44,247 | 04-12-2024 |
$42.25 | $42.87 | $42.25 | $42.87 | $42.115 | 84,220 | 04-11-2024 |
$42.66 | $43.52 | $42.66 | $43.54 | $42.25 | 89,875 | 04-10-2024 |
$44.28 | $44.65 | $44.28 | $44.7 | $43.585 | 57,833 | 04-09-2024 |
$44.66 | $45.58 | $44.66 | $45.64 | $44.641 | 43,752 | 04-08-2024 |
$45.31 | $45.02 | $45.31 | $45.63 | $44.785 | 216,962 | 04-05-2024 |
$44.96 | $44.87 | $44.96 | $45.685 | $44.425 | 87,187 | 04-04-2024 |
$44.48 | $44.95 | $44.48 | $45.27 | $44.33 | 74,537 | 04-03-2024 |
$44.97 | $43.78 | $44.97 | $45 | $43.37 | 85,357 | 04-02-2024 |
$43.95 | $44.85 | $43.95 | $44.93 | $43.83 | 51,197 | 04-01-2024 |
$44.78 | $45.18 | $44.78 | $45.57 | $44.66 | 77,097 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Industrial Company Com Company Name:
GIC Stock Symbol:
NYSE Market:
PORT WASHINGTON, NY / ACCESSWIRE / April 23, 2024 / Global Industrial Company (NYSE:GIC), a value-added distributor of industrial products and MRO supplies, today announced that it will release financial results for the first quarter ended March 31, 2024 on Tuesday, April 30, 2024 after U.S. m...
2024-04-02 00:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Revealing a significant insider sell on March 18, Richard Leeds, Executive Chairman at Global Industrial (NYSE:GIC), as per the latest SEC filing. ...